We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.39 | 1.64210526316 | 23.75 | 25 | 23.75 | 6620 | 24.54179255 | CS |
| 12 | 4.19 | 21.0025062657 | 19.95 | 25 | 19.9119 | 7215 | 22.11206737 | CS |
| 26 | 1.24 | 5.41484716157 | 22.9 | 25 | 19.9119 | 6278 | 22.14429864 | CS |
| 52 | -1.208935 | -4.76917472075 | 25.348935 | 25.348935 | 19.9119 | 5486 | 22.28608713 | CS |
| 156 | -8.341859 | -25.6815935319 | 32.481859 | 32.481859 | 19.9119 | 4190 | 23.53958987 | CS |
| 260 | -8.341859 | -25.6815935319 | 32.481859 | 32.481859 | 19.9119 | 4190 | 23.53958987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166700 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1714080300 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1713993900 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1713907500 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1713821100 | 24.14 | 0 | 0.00 | 24.14 | 24.14 | 24.14 | 0 |
| 1713561900 | 24.14 | -0.51 | -2.07 | 24.295 | 24.295 | 24.14 | 10500 |
| 1713475500 | 24.65 | -0.35 | -1.40 | 24.65 | 24.65 | 24.65 | 200 |
| 1713389100 | 25 | 3.45 | 16.01 | 23.75 | 25 | 23.75 | 9160 |
| 1713302400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1713216000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1712956800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1712870400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1712784000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1712697600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1712611200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1712352000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1712265600 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1712179200 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1712092800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1712006400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1711660800 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1711574400 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1711488000 | 21.55 | 0 | 0.00 | 21.55 | 21.55 | 21.55 | 0 |
| 1711401600 | 21.55 | 0.34 | 1.59 | 21.55 | 21.55 | 21.55 | 518 |
| 1711146540 | 21.2133 | 0 | 0.00 | 21.2133 | 21.2133 | 21.2133 | 0 |
| 1711060140 | 21.2133 | 0 | 0.00 | 21.2133 | 21.2133 | 21.2133 | 0 |
| 1710973740 | 21.2133 | 0 | 0.00 | 21.2133 | 21.2133 | 21.2133 | 0 |
| 1710887340 | 21.2133 | 0 | 0.00 | 21.2133 | 21.2133 | 21.2133 | 0 |
| 1710800940 | 21.2133 | 0 | 0.00 | 21.2133 | 21.2133 | 21.2133 | 0 |
| 1710541740 | 21.2133 | 0 | 0.00 | 21.2133 | 21.2133 | 21.2133 | 0 |
| 1710455340 | 21.2133 | 0 | 0.00 | 21.2133 | 21.2133 | 21.2133 | 0 |
| 1710368940 | 21.2133 | 0 | 0.00 | 21.2133 | 21.2133 | 21.2133 | 0 |
| 1710282540 | 21.2133 | 0 | 0.00 | 21.2133 | 21.2133 | 21.2133 | 0 |
| 1710196140 | 21.2133 | 0 | 0.00 | 21.2133 | 21.2133 | 21.2133 | 0 |
| 1709936940 | 21.2133 | 0 | 0.00 | 21.2133 | 21.2133 | 21.2133 | 0 |
| 1709850540 | 21.2133 | 0 | 0.00 | 21.2133 | 21.2133 | 21.2133 | 0 |
| 1709764140 | 21.2133 | 0 | 0.00 | 21.2133 | 21.2133 | 21.2133 | 0 |
| 1709677740 | 21.2133 | 0 | 0.00 | 21.2133 | 21.2133 | 21.2133 | 0 |
| 1709591340 | 21.2133 | 0 | 0.00 | 21.2133 | 21.2133 | 21.2133 | 0 |
| 1709332140 | 21.2133 | 1.3 | 6.54 | 21.2133 | 21.2133 | 21.2133 | 13608 |
| 1709245200 | 19.9119 | 0 | 0.00 | 19.9119 | 19.9119 | 19.9119 | 0 |
| 1709158800 | 19.9119 | 0 | 0.00 | 19.9119 | 19.9119 | 19.9119 | 0 |
| 1709072400 | 19.9119 | 0 | 0.00 | 19.9119 | 19.9119 | 19.9119 | 0 |
| 1708986000 | 19.9119 | 0 | 0.00 | 19.9119 | 19.9119 | 19.9119 | 0 |
| 1708726800 | 19.9119 | 0 | 0.00 | 19.9119 | 19.9119 | 19.9119 | 0 |
| 1708640400 | 19.9119 | 0 | 0.00 | 19.9119 | 19.9119 | 19.9119 | 0 |
| 1708554000 | 19.9119 | 0 | 0.00 | 19.9119 | 19.9119 | 19.9119 | 0 |
| 1708467600 | 19.9119 | -0.04 | -0.19 | 19.9119 | 19.9119 | 19.9119 | 518 |
| 1708122540 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1708036140 | 19.95 | -1.5 | -6.98 | 19.95 | 19.95 | 19.95 | 16000 |
| 1707917400 | 21.4468 | 0 | 0.00 | 21.4468 | 21.4468 | 21.4468 | 0 |
| 1707831000 | 21.4468 | 0 | 0.00 | 21.4468 | 21.4468 | 21.4468 | 0 |
| 1707744600 | 21.4468 | 0 | 0.00 | 21.4468 | 21.4468 | 21.4468 | 0 |
| 1707485400 | 21.4468 | 0 | 0.00 | 21.4468 | 21.4468 | 21.4468 | 0 |
| 1707399000 | 21.4468 | 0 | 0.00 | 21.4468 | 21.4468 | 21.4468 | 0 |
| 1707312600 | 21.4468 | 0 | 0.00 | 21.4468 | 21.4468 | 21.4468 | 0 |
| 1707226200 | 21.4468 | 0 | 0.00 | 21.4468 | 21.4468 | 21.4468 | 0 |
| 1707139800 | 21.4468 | 0 | 0.00 | 21.4468 | 21.4468 | 21.4468 | 0 |
| 1706880600 | 21.4468 | 0 | 0.00 | 21.4468 | 21.4468 | 21.4468 | 0 |
| 1706794200 | 21.4468 | 0 | 0.00 | 21.4468 | 21.4468 | 21.4468 | 0 |
| 1706707800 | 21.4468 | 0 | 0.00 | 21.4468 | 21.4468 | 21.4468 | 0 |
| 1706621400 | 21.4468 | 0 | 0.00 | 21.4468 | 21.4468 | 21.4468 | 0 |
| 1706535000 | 21.4468 | 0 | 0.00 | 21.4468 | 21.4468 | 21.4468 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
