We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.1028 | -0.556946114922 | 18.4578 | 19.724 | 18.355 | 1289 | 18.94542033 | CS |
| 26 | -3.195 | -14.8259860789 | 21.55 | 25 | 18.355 | 3465 | 22.19230884 | CS |
| 52 | -4.545 | -19.8471615721 | 22.9 | 25 | 18.355 | 4640 | 21.53170215 | CS |
| 156 | -14.126859 | -43.4915347671 | 32.481859 | 32.481859 | 18.355 | 3760 | 22.84799116 | CS |
| 260 | -14.126859 | -43.4915347671 | 32.481859 | 32.481859 | 18.355 | 3760 | 22.84799116 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726522020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726262820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726176420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726090020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1726003620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725917220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725658020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725571620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725485220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725398820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1725053220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1724966820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1724880420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1724794020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1724707620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1724448420 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1724362020 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1724275620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1724189220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1724102820 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1723843620 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1723757220 | 18.8 | 0 | 0.00 | 18.8 | 18.8 | 18.8 | 0 |
| 1723670820 | 18.8 | 0.45 | 2.42 | 18.8 | 18.8 | 18.8 | 2000 |
| 1723584600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1723498200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1723239000 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1723152600 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1723066200 | 18.355 | 0 | 0.00 | 18.355 | 18.355 | 18.355 | 0 |
| 1722979800 | 18.355 | -0.37 | -1.95 | 18.355 | 18.355 | 18.355 | 500 |
| 1722893220 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1722634020 | 18.72 | 0 | 0.00 | 18.72 | 18.72 | 18.72 | 0 |
| 1722547620 | 18.72 | -1 | -5.09 | 18.72 | 18.72 | 18.72 | 982 |
| 1722461160 | 19.724 | 0 | 0.00 | 19.724 | 19.724 | 19.724 | 0 |
| 1722374760 | 19.724 | 0 | 0.00 | 19.724 | 19.724 | 19.724 | 0 |
| 1722288360 | 19.724 | 0 | 0.00 | 19.724 | 19.724 | 19.724 | 0 |
| 1722029160 | 19.724 | 0 | 0.00 | 19.724 | 19.724 | 19.724 | 0 |
| 1721942760 | 19.724 | 0 | 0.00 | 19.724 | 19.724 | 19.724 | 0 |
| 1721856360 | 19.724 | 0 | 0.00 | 19.724 | 19.724 | 19.724 | 0 |
| 1721769960 | 19.724 | 0 | 0.00 | 19.724 | 19.724 | 19.724 | 0 |
| 1721683560 | 19.724 | 0 | 0.00 | 19.724 | 19.724 | 19.724 | 0 |
| 1721424360 | 19.724 | 0 | 0.00 | 19.724 | 19.724 | 19.724 | 0 |
| 1721337960 | 19.724 | 0.87 | 4.64 | 19.724 | 19.724 | 19.724 | 1500 |
| 1721251680 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1721165280 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1721078880 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1720819680 | 18.85 | 0 | 0.00 | 18.85 | 18.85 | 18.85 | 0 |
| 1720733280 | 18.85 | 0.39 | 2.12 | 18.76 | 18.85 | 18.76 | 2500 |
| 1720646940 | 18.4578 | 0 | 0.00 | 18.4578 | 18.4578 | 18.4578 | 0 |
| 1720560540 | 18.4578 | -1.61 | -8.03 | 18.4578 | 18.4578 | 18.4578 | 250 |
| 1720445400 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1720186200 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1720013400 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1719927000 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1719840600 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1719581400 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1719495000 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1719408600 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1719322200 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1719235800 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1718976600 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1718890200 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1718717400 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1718631000 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
