We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0042 | 1.55210643016 | 0.2706 | 0.2885 | 0.245 | 20648 | 0.26177539 | CS |
4 | 0.0038 | 1.40221402214 | 0.271 | 0.329 | 0.245 | 50573 | 0.28131042 | CS |
12 | -0.0352 | -11.3548387097 | 0.31 | 0.3306 | 0.21008 | 36826 | 0.27139765 | CS |
26 | -0.0132 | -4.58333333333 | 0.288 | 0.4205 | 0.21008 | 34928 | 0.30564892 | CS |
52 | -0.07995 | -22.5369978858 | 0.35475 | 0.46 | 0.2083 | 31602 | 0.30939623 | CS |
156 | 0.0848 | 44.6315789474 | 0.19 | 0.4772 | 0.1277 | 42617 | 0.250701 | CS |
260 | 0.1698 | 161.714285714 | 0.105 | 0.4772 | 0.0759 | 45793 | 0.22167163 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.2748 | -0.0002 | -0.07 | 0.2766 | 0.2885 | 0.2748 | 63055 |
1714080300 | 0.275 | 0.0002 | 0.07 | 0.2748 | 0.275 | 0.26712 | 20479 |
1713994020 | 0.2748 | 0.0148 | 5.69 | 0.2748 | 0.2748 | 0.2748 | 1000 |
1713907740 | 0.26 | 0.004 | 1.56 | 0.2604 | 0.2604 | 0.257 | 10000 |
1713821340 | 0.256 | -0.0146 | -5.40 | 0.2801 | 0.2801 | 0.245 | 61600 |
1713561900 | 0.2706 | 0.011 | 4.24 | 0.2706 | 0.2706 | 0.2706 | 10161 |
1713475500 | 0.2596 | -0.0213 | -7.58 | 0.2658 | 0.2777 | 0.259 | 16100 |
1713389100 | 0.2809 | 0.0276 | 10.90 | 0.2548 | 0.31 | 0.2548 | 59450 |
1713302940 | 0.2533 | -0.0267 | -9.54 | 0.27 | 0.27 | 0.25192 | 85197 |
1713216000 | 0.28 | 0 | 0.00 | 0.29 | 0.29 | 0.2756 | 80700 |
1712957160 | 0.28 | -0.0125 | -4.27 | 0.3 | 0.31 | 0.279492 | 37452 |
1712870760 | 0.2925 | 0.0025 | 0.86 | 0.2900499 | 0.2925 | 0.2853 | 74224 |
1712784000 | 0.29 | -0.005 | -1.69 | 0.329 | 0.329 | 0.283565 | 97789 |
1712698140 | 0.295 | -0.015 | -4.84 | 0.3035 | 0.31 | 0.2927 | 73952 |
1712611200 | 0.31 | 0.011 | 3.68 | 0.2926599 | 0.31 | 0.2926599 | 52720 |
1712352000 | 0.299 | 0.010328 | 3.58 | 0.2748 | 0.299 | 0.2748 | 56992 |
1712265780 | 0.288672 | -0.001328 | -0.46 | 0.2904 | 0.2904 | 0.28701 | 50002 |
1712179500 | 0.29 | 0.0112 | 4.02 | 0.2788 | 0.29 | 0.2788 | 36000 |
1712092980 | 0.2788 | 0.023686 | 9.28 | 0.265 | 0.299 | 0.2575 | 110960 |
1712006940 | 0.255114 | -0.006186 | -2.37 | 0.271 | 0.271 | 0.255095 | 26100 |
1711660800 | 0.2613 | 0.0244 | 10.30 | 0.24375 | 0.2613 | 0.24375 | 9000 |
1711574580 | 0.2369 | -0.0029 | -1.21 | 0.2369 | 0.2369 | 0.2369 | 2500 |
1711488540 | 0.2398 | 0.0001 | 0.04 | 0.2398 | 0.2398 | 0.2398 | 834 |
1711401600 | 0.2397 | -0.0093 | -3.73 | 0.261 | 0.261 | 0.239 | 7063 |
1711142880 | 0.249 | 0.019 | 8.26 | 0.2451 | 0.249 | 0.2451 | 15000 |
1711056540 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
1710970140 | 0.23 | -0.032 | -12.21 | 0.246 | 0.246 | 0.23 | 10472 |
1710883740 | 0.262 | -0.008 | -2.96 | 0.2609 | 0.262 | 0.247 | 158125 |
1710796800 | 0.27 | 0.03716 | 15.96 | 0.236476 | 0.29 | 0.236 | 31300 |
1710537720 | 0.23284 | -0.00216 | -0.92 | 0.240576 | 0.240576 | 0.23284 | 9500 |
1710451740 | 0.235 | -0.015 | -6.00 | 0.235 | 0.235 | 0.235 | 3500 |
1710365340 | 0.25 | -0.003 | -1.19 | 0.254 | 0.254 | 0.25 | 29945 |
1710278940 | 0.253 | 0.0108 | 4.46 | 0.245 | 0.254 | 0.24325 | 57100 |
1710192540 | 0.2422 | 0.0022 | 0.92 | 0.245 | 0.25 | 0.2422 | 6100 |
1709936640 | 0.24 | -0.0065 | -2.64 | 0.25 | 0.25 | 0.2358 | 10882 |
1709850360 | 0.2465 | -0.005119 | -2.03 | 0.235 | 0.2465 | 0.222 | 36114 |
1709764020 | 0.251619 | 0 | 0.00 | 0.251619 | 0.251619 | 0.251619 | 0 |
1709677620 | 0.251619 | -0.008381 | -3.22 | 0.266382 | 0.266382 | 0.251619 | 8400 |
1709590980 | 0.26 | 0.0049 | 1.92 | 0.2738 | 0.2738 | 0.26 | 8200 |
1709332140 | 0.2551 | 0.0251 | 10.91 | 0.233 | 0.2551 | 0.23006 | 11311 |
1709245440 | 0.23 | 0.01825 | 8.62 | 0.21055 | 0.23 | 0.21055 | 113340 |
1709159100 | 0.21175 | -0.01425 | -6.31 | 0.21008 | 0.21175 | 0.21008 | 5000 |
1709072940 | 0.226 | -0.0033 | -1.44 | 0.2249 | 0.226 | 0.21614 | 65351 |
1708986360 | 0.2293 | -0.0127 | -5.25 | 0.242 | 0.244 | 0.2293 | 43230 |
1708726800 | 0.242 | -0.0018 | -0.74 | 0.231 | 0.25 | 0.231 | 30000 |
1708640940 | 0.2438 | -0.0232 | -8.69 | 0.265 | 0.265 | 0.2438 | 30389 |
1708554000 | 0.267 | -0.008 | -2.91 | 0.2769 | 0.2769 | 0.267 | 7200 |
1708467600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.263 | 28879 |
1708122180 | 0.275 | -0.005 | -1.79 | 0.2896 | 0.2896 | 0.275 | 23250 |
1708036140 | 0.28 | 0 | 0.00 | 0.2865 | 0.29 | 0.269 | 37275 |
1707949620 | 0.28 | 0.0197001 | 7.57 | 0.2602999 | 0.28 | 0.2602999 | 11360 |
1707863340 | 0.2602999 | -0.0537 | -17.10 | 0.29 | 0.2965999 | 0.2602999 | 45385 |
1707776940 | 0.314 | 0.00975 | 3.20 | 0.3083 | 0.31532 | 0.3015 | 8600 |
1707517200 | 0.30425 | -0.02105 | -6.47 | 0.3185 | 0.3306 | 0.30425 | 7100 |
1707431280 | 0.3253 | 0.0097 | 3.07 | 0.3253 | 0.3253 | 0.3253 | 3000 |
1707344940 | 0.3156 | 0.0017 | 0.54 | 0.323 | 0.3266 | 0.3156 | 19444 |
1707258480 | 0.3139 | 0.0139 | 4.63 | 0.3106 | 0.32 | 0.29424 | 156913 |
1707172140 | 0.3 | -0.015 | -4.76 | 0.31 | 0.322 | 0.3 | 13500 |
1706912940 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
1706826540 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 3000 |
1706740140 | 0.315 | -0.01506 | -4.56 | 0.3216 | 0.3216 | 0.315 | 24500 |
1706653740 | 0.33006 | 0 | 0.00 | 0.33006 | 0.33006 | 0.33006 | 0 |
1706567340 | 0.33006 | -0.00034 | -0.10 | 0.3222999 | 0.33006 | 0.3148 | 15664 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions