We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536360 | 1.3 | 0.17 | 15.04 | 1.26 | 1.3 | 1.02 | 8284 |
| 1717450140 | 1.1299999 | -0.17 | -13.08 | 1.1299999 | 1.198 | 1.1299999 | 10708 |
| 1717190940 | 1.3 | 0.05 | 4.00 | 1.15 | 1.3 | 1.1 | 2513 |
| 1717104540 | 1.25 | 0.05 | 4.17 | 1.01 | 1.25 | 1.01 | 8153 |
| 1717018020 | 1.2 | -0.18 | -13.04 | 1.25 | 1.25 | 1.05 | 11301 |
| 1716931740 | 1.3799999 | 0.13 | 10.40 | 1.3 | 1.45 | 1.25 | 9285 |
| 1716585840 | 1.25 | 0.05 | 4.17 | 1.22 | 1.26 | 1.2 | 20367 |
| 1716499740 | 1.2 | -0.11 | -8.40 | 1.31 | 1.32 | 1.2 | 30438 |
| 1716412800 | 1.31 | -0.05 | -3.68 | 1.34 | 1.36 | 1.31 | 5735 |
| 1716326940 | 1.36 | 0.05 | 3.82 | 1.31 | 1.5 | 1.21 | 13126 |
| 1716240180 | 1.31 | -0.09 | -6.43 | 1.3 | 1.41 | 1.3 | 23960 |
| 1715981340 | 1.4 | -0.05 | -3.45 | 1.45 | 1.7 | 1.31 | 20432 |
| 1715894940 | 1.45 | -0.16 | -9.94 | 1.61 | 1.88 | 1.4 | 29382 |
| 1715808000 | 1.61 | 0.03 | 1.90 | 1.61 | 1.61 | 1.4 | 4590 |
| 1715722140 | 1.58 | 0.16 | 10.88 | 1.35 | 1.61 | 1.3 | 7679 |
| 1715635200 | 1.425 | -0.02 | -1.04 | 1.35 | 1.55 | 1.35 | 3476 |
| 1715376000 | 1.44 | 0.03 | 2.13 | 1.41 | 1.44 | 1.24 | 11029 |
| 1715289720 | 1.41 | 0.01 | 0.71 | 1.3799999 | 1.55 | 1.35 | 5150 |
| 1715203200 | 1.4 | 0.06 | 4.48 | 1.245 | 1.74 | 1.245 | 3493 |
| 1715117340 | 1.34 | -0.01 | -0.74 | 1.01 | 1.8 | 0.91 | 22074 |
| 1715030940 | 1.35 | -0.32 | -19.16 | 1.67 | 1.85 | 1.35 | 18045 |
| 1714771740 | 1.67 | -0.11 | -6.18 | 1.6 | 1.85 | 1.6 | 5279 |
| 1714685340 | 1.78 | -0.07 | -3.78 | 1.7 | 1.95 | 1.7 | 15650 |
| 1714598400 | 1.85 | 0.07 | 3.93 | 1.83 | 1.98 | 1.6 | 79797 |
| 1714512600 | 1.78 | 0.45 | 33.83 | 1.35 | 2.15 | 1.35 | 128203 |
| 1714425720 | 1.33 | -0.11 | -7.32 | 1.43 | 1.43 | 1.3 | 4824 |
| 1714166580 | 1.435 | 0.09 | 6.30 | 1.35 | 1.584 | 1.35 | 21491 |
| 1714080300 | 1.35 | -0.12 | -8.16 | 1.35 | 1.44 | 1.35 | 7590 |
| 1713994020 | 1.47 | 0.04 | 2.80 | 1.415 | 1.47 | 1.35 | 19307 |
| 1713907740 | 1.43 | 0.16 | 12.60 | 1.36 | 1.4695 | 1.32 | 8758 |
| 1713821340 | 1.27 | -0.19 | -13.01 | 1.45 | 1.46 | 1.26 | 9125 |
| 1713561900 | 1.46 | 0.05 | 3.55 | 1.3 | 1.4773 | 1.3 | 11499 |
| 1713475500 | 1.41 | -0.09 | -6.00 | 1.49 | 1.5 | 1.3 | 10987 |
| 1713389100 | 1.5 | 0.01 | 0.67 | 1.5 | 1.5 | 1.45 | 6089 |
| 1713302940 | 1.49 | -0.02 | -1.32 | 1.385 | 1.49 | 1.28 | 12777 |
| 1713216000 | 1.51 | 0.06 | 4.14 | 1.35 | 1.75 | 1.25 | 16020 |
| 1712957160 | 1.45 | -0.22 | -13.17 | 1.66 | 1.66 | 1.34 | 10396 |
| 1712870760 | 1.67 | -0.02 | -1.33 | 1.6 | 1.75 | 1.46 | 45647 |
| 1712784000 | 1.6925 | -0.17 | -9.01 | 1.75 | 1.92 | 1.69 | 12979 |
| 1712698140 | 1.86 | 0.04 | 2.20 | 1.8558 | 1.92 | 1.855 | 7696 |
| 1712611200 | 1.82 | -0.08 | -4.21 | 1.67 | 2 | 1.67 | 3045 |
| 1712352000 | 1.9 | 0.13 | 7.51 | 1.75 | 2 | 1.58 | 16641 |
| 1712265780 | 1.7673 | -0.2 | -10.29 | 1.97 | 2.13 | 1.75 | 70842 |
| 1712179500 | 1.97 | 0.12 | 6.49 | 2 | 2.1 | 1.81 | 13576 |
| 1712092980 | 1.85 | 0.35 | 23.33 | 1.6 | 2 | 1.6 | 83171 |
| 1712006940 | 1.5 | 0.2 | 15.38 | 1.25 | 1.79 | 1.25 | 67373 |
| 1711660800 | 1.3 | 0.31 | 31.31 | 0.9518 | 1.3 | 0.936 | 181493 |
| 1711574580 | 0.99 | 0.06 | 6.45 | 0.9 | 0.99 | 0.885 | 18927 |
| 1711488540 | 0.93 | -0.04 | -4.12 | 0.96 | 0.96 | 0.83 | 31711 |
| 1711401600 | 0.97 | -0.03 | -3.00 | 1.1 | 1.1 | 0.61244 | 7801 |
| 1711142880 | 1 | 0.12 | 13.64 | 0.95 | 1 | 0.9 | 34596 |
| 1711056240 | 0.88 | 0.025 | 2.92 | 0.75 | 0.88 | 0.75 | 2830 |
| 1710970140 | 0.855 | 0.045 | 5.56 | 0.8 | 0.855 | 0.8 | 7717 |
| 1710883740 | 0.81 | -0.04 | -4.71 | 0.8038 | 0.9 | 0.8 | 9618 |
| 1710796800 | 0.85 | 0.024 | 2.91 | 0.91 | 0.91 | 0.825 | 48751 |
| 1710537720 | 0.826 | 0.1310001 | 18.85 | 0.744 | 0.826 | 0.73 | 18894 |
| 1710451740 | 0.6949999 | -0.01 | -1.42 | 0.745 | 0.745 | 0.62 | 17617 |
| 1710365340 | 0.705 | 0.039 | 5.86 | 0.6939999 | 0.8 | 0.64 | 23500 |
| 1710278940 | 0.666 | -0.034 | -4.86 | 0.7 | 0.77 | 0.606 | 12031 |
| 1710192540 | 0.7 | 0.095 | 15.70 | 0.65 | 0.7 | 0.601 | 25495 |
| 1709936640 | 0.605 | 0.005 | 0.83 | 0.6899999 | 0.6899999 | 0.58 | 32885 |
| 1709850360 | 0.6 | -0.0051 | -0.84 | 0.6 | 0.7 | 0.6 | 54421 |
| 1709764080 | 0.6051 | -0.0899 | -12.94 | 0.65 | 0.75 | 0.55 | 23148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
