Ayurcann Holdings Corporation (QB) Historical Data - AYURF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Ayurcann Holdings Corporation (QB) (AYURF)
Ayurcann Holdings Corporation (QB) (AYURF) Historical

Ayurcann Holdings Corporation (QB) (AYURF)

0.0213

0.00

(0.00%)

Closed May 05 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0024	-10.1265822785	0.0237	0.0339	0.0213	22705	0.02138192	CS
4	-0.0107	-33.4375	0.032	0.0372	0.02015	26251	0.02863131	CS
12	-0.0013	-5.75221238938	0.0226	0.0372	0.0142	25954	0.02461328	CS
26	0.0138	184	0.0075	0.0372	0.0075	27368	0.02074997	CS
52	-0.0187	-46.75	0.04	0.056	0.0075	32357	0.02023948	CS
156	-0.1011	-82.5980392157	0.1224	0.1935	0.0075	25747	0.04073505	CS
260	-0.1011	-82.5980392157	0.1224	0.1935	0.0075	25747	0.04073505	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771200	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1714684800	0.0213	0	0.00	0.0213	0.0213	0.0213	0
1714598400	0.0213	-0.0031	-12.70	0.0339	0.0339	0.0213	44210
1714512600	0.0244	0	0.00	0.0244	0.0244	0.0244	0
1714425720	0.0244	0.00405	19.90	0.0237	0.0244	0.0237	1200
1714166700	0.02035	0	0.00	0.02035	0.02035	0.02035	0
1714080300	0.02035	-0.00255	-11.14	0.0207	0.0207	0.02035	1000
1713994020	0.0229	-0.0016	-6.53	0.021525	0.0229	0.02015	6900
1713907740	0.0245	0	0.00	0.02295	0.0245	0.021973	501
1713821100	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1713561900	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1713475500	0.0245	0	0.00	0.0245	0.0245	0.0245	0
1713389100	0.0245	-0.0064	-20.71	0.027825	0.0322	0.0245	53461
1713302940	0.0309	-0.00205	-6.22	0.03285	0.03285	0.02685	135100
1713216000	0.03295	-0.00245	-6.92	0.0315	0.0336	0.0315	2591
1712956800	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1712870400	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1712784000	0.0354	-0.0018	-4.84	0.03234	0.0356	0.03234	13000
1712698140	0.0371999	0.0051999	16.25	0.0371999	0.0371999	0.0371999	401
1712611200	0.032	0	0.00	0.032	0.032	0.0308	56550
1712352000	0.032	0.00525	19.63	0.032	0.032	0.032	100
1712265900	0.02675	0	0.00	0.02675	0.02675	0.02675	0
1712179500	0.02675	0.001	3.88	0.02675	0.02675	0.02675	2000
1712092980	0.02575	-0.001	-3.74	0.0301	0.0301	0.02575	108637
1712006400	0.02675	0	0.00	0.02675	0.02675	0.02675	0
1711660800	0.02675	0.00075	2.88	0.027	0.032	0.02675	5200
1711574580	0.026	0.0012	4.84	0.021328	0.02684	0.021328	24321
1711488540	0.0248	-0.0011	-4.25	0.0297	0.0297	0.0248	35057
1711401600	0.0259	0.00634	32.41	0.0259	0.0259	0.0259	1000
1711142880	0.01956	-0.01244	-38.88	0.01956	0.01956	0.01956	4000
1711056540	0.032	0	0.00	0.032	0.032	0.032	0
1710970140	0.032	0.010875	51.48	0.032	0.032	0.032	1000
1710883740	0.021125	0	0.00	0.021125	0.021125	0.021125	0
1710797340	0.021125	0	0.00	0.021125	0.021125	0.021125	0
1710538140	0.021125	0	0.00	0.021125	0.021125	0.021125	0
1710451740	0.021125	0.006925	48.77	0.02155	0.02155	0.021125	50000
1710365340	0.0142	-0.0039	-21.55	0.016	0.016	0.0142	90000
1710278940	0.0181	0	0.00	0.0181	0.0181	0.0181	0
1710192540	0.0181	-0.0004	-2.16	0.0181	0.0181	0.0181	5800
1709936820	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1709850420	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1709764020	0.0185	0	0.00	0.0185	0.0185	0.0185	0
1709677620	0.0185	-0.0018	-8.87	0.0185	0.0185	0.0185	100
1709590980	0.0203	-0.0028	-12.12	0.02086	0.02086	0.0203	24800
1709332140	0.0231	0.0043	22.87	0.0231	0.0231	0.0231	10400
1709245500	0.0188	0	0.00	0.0188	0.0188	0.0188	0
1709159100	0.0188	-0.0048	-20.34	0.018769	0.0188	0.018769	5102
1709072940	0.0236	0.0001	0.43	0.0236	0.0236	0.0236	1200
1708986540	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1708727340	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1708640940	0.0235	0.0004	1.73	0.0235	0.0235	0.0235	35000
1708554000	0.0231	0	0.00	0.0231	0.0231	0.0231	0
1708467600	0.0231	0.00255	12.41	0.0226	0.0231	0.0226	60000
1708122180	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1708035780	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1707949380	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1707862980	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1707776580	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1707517380	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1707430980	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1707344580	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1707258180	0.02055	0	0.00	0.02055	0.02055	0.02055	0
1707171780	0.02055	0	0.00	0.02055	0.02055	0.02055	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions