We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 11.6883116883 | 2.31 | 2.5915 | 2.25 | 128863 | 2.45179748 | CS |
| 4 | -0.27 | -9.47368421053 | 2.85 | 3.45 | 2.1 | 301514 | 2.66920983 | CS |
| 12 | -0.35 | -11.9453924915 | 2.93 | 3.45 | 1.65 | 366462 | 2.3407449 | CS |
| 26 | 1.39 | 116.806722689 | 1.19 | 4.09 | 1.07 | 329584 | 2.34235923 | CS |
| 52 | 1.85 | 253.424657534 | 0.73 | 4.09 | 0.6691 | 297792 | 2.10671953 | CS |
| 156 | -25.245 | -90.7277628032 | 27.825 | 31.87 | 0.52 | 245553 | 6.52837067 | CS |
| 260 | -19.14585 | -88.124745407 | 21.72585 | 37.5 | 0.52 | 243040 | 9.06210651 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425720 | 2.58 | 0.21 | 8.86 | 2.345 | 2.58 | 2.25 | 185972 |
| 1714166580 | 2.37 | 0.06 | 2.60 | 2.38 | 2.4 | 2.25 | 151296 |
| 1714080300 | 2.31 | -0.18 | -7.23 | 2.5299999 | 2.558 | 2.29 | 119790 |
| 1713994020 | 2.49 | 0.02 | 0.81 | 2.43 | 2.5915 | 2.37 | 105547 |
| 1713907740 | 2.47 | 0.1 | 4.22 | 2.31 | 2.59 | 2.31 | 81709 |
| 1713821340 | 2.37 | 0.04 | 1.72 | 2.33 | 2.4 | 2.21 | 143761 |
| 1713561900 | 2.33 | -0.14 | -5.67 | 2.46 | 2.46 | 2.31 | 107302 |
| 1713475500 | 2.47 | -0.27 | -9.74 | 2.7599999 | 2.7599999 | 2.41 | 380273 |
| 1713389100 | 2.7366 | 0.19 | 7.32 | 2.33 | 2.7799999 | 2.33 | 178309 |
| 1713302940 | 2.55 | 0.18 | 7.59 | 2.2611 | 2.7 | 2.18 | 279146 |
| 1713216000 | 2.37 | -0.06 | -2.47 | 2.1 | 2.4586 | 2.1 | 353951 |
| 1712957160 | 2.43 | -0.11 | -4.33 | 2.535 | 2.58 | 2.15 | 542810 |
| 1712870760 | 2.54 | -0.11 | -4.15 | 2.66 | 2.66 | 2.49 | 329761 |
| 1712784000 | 2.65 | -0.08 | -2.93 | 2.86 | 2.86 | 2.56747 | 198999 |
| 1712698140 | 2.73 | -0.09 | -3.19 | 2.82 | 2.99 | 2.7 | 126413 |
| 1712611200 | 2.82 | -0.05 | -1.74 | 2.925 | 2.98 | 2.7982999 | 149496 |
| 1712352000 | 2.87 | 0.16 | 5.90 | 2.7544 | 3.05 | 2.75 | 301638 |
| 1712265780 | 2.71 | -0.47 | -14.78 | 3.275 | 3.45 | 2.55 | 892428 |
| 1712179500 | 3.18 | 0.27 | 9.28 | 3 | 3.19 | 2.85 | 496246 |
| 1712092980 | 2.91 | 0.09 | 3.19 | 2.85 | 3.12 | 2.833 | 905429 |
| 1712006940 | 2.82 | 0.17 | 6.58 | 2.57 | 2.85 | 2.57 | 667545 |
| 1711660800 | 2.6458 | 0.18 | 7.29 | 2.2599999 | 2.86 | 2.2599999 | 614566 |
| 1711574580 | 2.466 | 0.21 | 9.12 | 2.37 | 2.48 | 2.15 | 390006 |
| 1711488540 | 2.2599999 | 0.14 | 6.60 | 2.11 | 2.315 | 2.11 | 229386 |
| 1711401600 | 2.12 | -0.02 | -0.93 | 2.1450619 | 2.23 | 2.11 | 267721 |
| 1711142880 | 2.14 | -0.09 | -4.04 | 2.24 | 2.27 | 2.13 | 659271 |
| 1711056240 | 2.23 | 0.21 | 10.40 | 2.02 | 2.24 | 2.02 | 612119 |
| 1710970140 | 2.02 | -0.13 | -6.05 | 2.15 | 2.15 | 1.995 | 508270 |
| 1710883740 | 2.15 | -0.03 | -1.38 | 2.1 | 2.15 | 2.0099999 | 458474 |
| 1710796800 | 2.18 | 0.15 | 7.39 | 2.05 | 2.22 | 1.89 | 334141 |
| 1710537720 | 2.0299999 | 0.36 | 21.56 | 1.78 | 2.06 | 1.74 | 653811 |
| 1710451740 | 1.67 | -0.12 | -6.70 | 1.848 | 1.848 | 1.67 | 285186 |
| 1710365340 | 1.79 | 0.13 | 7.51 | 1.76 | 1.91 | 1.72 | 354853 |
| 1710278940 | 1.665 | -0.08 | -4.31 | 1.789266 | 1.8 | 1.65 | 235744 |
| 1710192540 | 1.74 | -0.18 | -9.38 | 1.85 | 1.93 | 1.7054 | 376605 |
| 1709936640 | 1.92 | 0.03 | 1.59 | 1.82 | 2.04 | 1.82 | 240849 |
| 1709850360 | 1.89 | 0.01 | 0.53 | 1.92 | 2.02 | 1.81 | 374548 |
| 1709764080 | 1.88 | -0.12 | -6.00 | 2.0558 | 2.1 | 1.86 | 370583 |
| 1709677620 | 2 | -0.08 | -3.85 | 2.02 | 2.33 | 1.98 | 240963 |
| 1709590980 | 2.08 | -0.01 | -0.48 | 2.08 | 2.21 | 2.05 | 187953 |
| 1709332140 | 2.09 | 0.07 | 3.47 | 2.02 | 2.22 | 2.02 | 314604 |
| 1709245440 | 2.02 | -0.18 | -8.18 | 2.2381 | 2.33 | 2.02 | 224590 |
| 1709159100 | 2.2 | -0.03 | -1.35 | 2.23 | 2.39 | 2.18 | 143012 |
| 1709072940 | 2.23 | -0.07 | -3.04 | 2.315 | 2.38 | 2.21 | 146248 |
| 1708986360 | 2.3 | -0.08 | -3.36 | 2.34 | 2.5299999 | 2.3 | 198652 |
| 1708726800 | 2.38 | 0.3 | 14.42 | 2.11 | 2.41 | 2.07 | 329243 |
| 1708640940 | 2.08 | 0.1 | 5.05 | 1.9 | 2.15 | 1.9 | 279066 |
| 1708554000 | 1.98 | -0.04 | -1.98 | 2.0099999 | 2.093 | 1.93 | 211122 |
| 1708467600 | 2.02 | 0.06 | 2.83 | 1.99 | 2.09 | 1.85 | 386190 |
| 1708122180 | 1.9645 | 0.06 | 3.39 | 1.9 | 2.0099999 | 1.85 | 340672 |
| 1708036140 | 1.9 | -0.08 | -4.04 | 2.08 | 2.11 | 1.8 | 927503 |
| 1707949620 | 1.98 | -0.17 | -7.91 | 2.3 | 2.3 | 1.97 | 979124 |
| 1707863340 | 2.15 | -0.12 | -5.29 | 2.25 | 2.4258 | 2.06 | 430751 |
| 1707776940 | 2.27 | -0.54 | -19.16 | 2.77 | 2.84 | 2.27 | 595628 |
| 1707517200 | 2.808141 | -0.08 | -2.83 | 2.85 | 2.93 | 2.71 | 323895 |
| 1707431280 | 2.89 | -0.26 | -8.25 | 3.265 | 3.37 | 2.79 | 660562 |
| 1707344940 | 3.15 | -0.01 | -0.32 | 3.2799999 | 3.34 | 3.1 | 188277 |
| 1707258480 | 3.16 | 0.21 | 7.12 | 2.93 | 3.43 | 2.9 | 482802 |
| 1707172140 | 2.95 | -0.16 | -5.14 | 3.16 | 3.36 | 2.87 | 618690 |
| 1706912580 | 3.11 | -0.89 | -22.25 | 3.89 | 4 | 3.11 | 876136 |
| 1706826540 | 4 | 0.48 | 13.72 | 3.6 | 4.09 | 3.36 | 565954 |
| 1706740140 | 3.5175 | 0.07 | 1.96 | 3.6 | 3.61 | 3.3 | 266402 |
| 1706653320 | 3.45 | 0.08 | 2.37 | 3.315984 | 3.6 | 3.2799999 | 346276 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
