Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AYASF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 10.96 | 0.03 | 0.27% | 11.1763 | 11.18 | 10.8275 | 51,048 |
| May 30 2024 | 10.93 | -0.06 | -0.55% | 10.95 | 11.12 | 10.785 | 58,218 |
| May 29 2024 | 10.99 | -0.23 | -2.07% | 11.00 | 11.055 | 10.91 | 30,175 |
| May 28 2024 | 11.222 | 0.73 | 6.98% | 10.79 | 11.50 | 10.79 | 94,781 |
| May 24 2024 | 10.49 | 0.19 | 1.86% | 10.46 | 10.54 | 10.44 | 67,022 |
| May 23 2024 | 10.298 | -0.19 | -1.81% | 10.22 | 10.62 | 10.22 | 55,737 |
| May 22 2024 | 10.4875 | -0.82 | -7.21% | 11.20 | 11.20 | 10.43 | 68,404 |
| May 21 2024 | 11.3028 | -0.26 | -2.22% | 11.6894 | 11.99 | 11.28 | 29,332 |
| May 20 2024 | 11.56 | 0.19 | 1.67% | 11.8599 | 11.8599 | 11.38 | 26,218 |
| May 17 2024 | 11.37 | 0.64 | 5.96% | 11.00 | 11.5225 | 10.86 | 70,961 |
| May 16 2024 | 10.73 | 0.44 | 4.28% | 10.2501 | 10.98 | 10.17 | 92,932 |
| May 15 2024 | 10.29 | -0.26 | -2.50% | 10.625 | 10.625 | 10.10 | 87,133 |
| May 14 2024 | 10.554 | 0.04 | 0.35% | 10.70 | 10.70 | 10.33 | 50,656 |
| May 13 2024 | 10.5175 | -0.36 | -3.33% | 10.8147 | 10.8147 | 10.389 | 39,455 |
| May 10 2024 | 10.88 | 0.10 | 0.93% | 10.85 | 10.95 | 10.69 | 62,299 |
| May 09 2024 | 10.78 | 0.64 | 6.26% | 10.00 | 10.81 | 10.00 | 46,317 |
| May 08 2024 | 10.145 | -0.27 | -2.60% | 10.35 | 10.49 | 10.1375 | 35,845 |
| May 07 2024 | 10.416 | 0.12 | 1.14% | 10.22 | 10.4225 | 10.17 | 58,531 |
| May 06 2024 | 10.299 | 0.22 | 2.15% | 10.2374 | 10.43 | 10.20 | 49,144 |
| May 03 2024 | 10.082 | 0.28 | 2.88% | 9.76 | 10.082 | 9.76 | 38,038 |
| May 02 2024 | 9.80 | 0.03 | 0.26% | 9.65 | 9.91 | 9.65 | 55,019 |
| May 01 2024 | 9.775 | 0.12 | 1.24% | 9.78 | 10.00 | 9.666 | 45,453 |
| Apr 30 2024 | 9.655 | -0.46 | -4.53% | 9.80 | 9.85 | 9.60 | 83,485 |
| Apr 29 2024 | 10.1128 | -0.10 | -1.02% | 10.21 | 10.21 | 9.92 | 77,719 |
| Apr 26 2024 | 10.2173 | 0.02 | 0.17% | 10.285 | 10.285 | 10.14 | 50,940 |
| Apr 25 2024 | 10.20 | 0.12 | 1.19% | 10.04 | 10.26 | 9.90 | 57,642 |
| Apr 24 2024 | 10.08 | -0.05 | -0.49% | 10.13 | 10.25 | 10.0659 | 75,532 |
| Apr 23 2024 | 10.13 | 0.33 | 3.40% | 9.64 | 10.26 | 9.64 | 56,589 |
| Apr 22 2024 | 9.7973 | -0.95 | -8.84% | 10.62 | 10.64 | 9.7775 | 114,802 |
| Apr 19 2024 | 10.7473 | 0.51 | 4.95% | 10.195 | 10.77 | 10.1184 | 75,513 |
| Apr 18 2024 | 10.24 | 0.58 | 6.00% | 9.82 | 10.29 | 9.81 | 65,224 |
| Apr 17 2024 | 9.66 | 0.05 | 0.52% | 9.60 | 10.00 | 9.50 | 60,713 |
| Apr 16 2024 | 9.61 | 0.47 | 5.14% | 9.25 | 9.6387 | 8.80 | 83,519 |
| Apr 15 2024 | 9.14 | -0.09 | -0.98% | 10.00 | 10.00 | 8.987 | 82,437 |
| Apr 12 2024 | 9.23 | -0.19 | -2.02% | 10.24 | 10.24 | 9.22 | 103,351 |
| Apr 11 2024 | 9.42 | 0.21 | 2.28% | 9.00 | 9.81 | 9.00 | 31,208 |
| Apr 10 2024 | 9.21 | 0.10 | 1.06% | 9.53 | 9.53 | 8.89 | 44,650 |
| Apr 09 2024 | 9.1138 | -0.30 | -3.18% | 9.74 | 9.76 | 9.11 | 90,444 |
| Apr 08 2024 | 9.4127 | -0.22 | -2.31% | 9.64 | 9.87 | 9.31 | 87,355 |
| Apr 05 2024 | 9.635 | 0.55 | 6.00% | 9.38 | 9.68 | 9.02 | 61,904 |
| Apr 04 2024 | 9.09 | 0.15 | 1.68% | 8.99 | 9.315 | 8.855 | 61,364 |
| Apr 03 2024 | 8.94 | 0.41 | 4.81% | 8.99 | 8.99 | 8.57 | 63,156 |
| Apr 02 2024 | 8.53 | 0.45 | 5.60% | 8.10 | 8.60 | 8.06 | 41,213 |
| Apr 01 2024 | 8.0773 | -0.52 | -6.08% | 8.90 | 9.13 | 8.00 | 201,914 |
| Mar 28 2024 | 8.60 | -0.59 | -6.41% | 9.17 | 9.17 | 7.95 | 113,408 |
| Mar 27 2024 | 9.1895 | 0.24 | 2.68% | 8.98 | 9.192 | 8.98 | 35,941 |
| Mar 26 2024 | 8.95 | 0.06 | 0.67% | 9.0634 | 9.13 | 8.94 | 50,345 |
| Mar 25 2024 | 8.89 | -0.16 | -1.77% | 9.13 | 9.14 | 8.8265 | 27,913 |
| Mar 22 2024 | 9.05 | 0.02 | 0.22% | 9.02 | 9.09 | 8.98 | 22,125 |
| Mar 21 2024 | 9.03 | -0.18 | -1.95% | 9.22 | 9.22 | 8.8514 | 72,265 |
| Mar 20 2024 | 9.21 | 0.74 | 8.67% | 8.46 | 9.22 | 8.28 | 94,459 |
| Mar 19 2024 | 8.475 | -0.35 | -3.97% | 8.82 | 8.82 | 8.41 | 43,084 |
| Mar 18 2024 | 8.825 | 0.34 | 3.98% | 8.60 | 8.84 | 8.46 | 50,261 |
| Mar 15 2024 | 8.4873 | 0.36 | 4.39% | 8.2516 | 8.63 | 8.25 | 201,400 |
| Mar 14 2024 | 8.13 | -0.10 | -1.22% | 8.09 | 8.1685 | 8.08 | 25,563 |
| Mar 13 2024 | 8.23 | 0.39 | 4.97% | 7.95 | 8.23 | 7.95 | 42,547 |
| Mar 12 2024 | 7.84 | -0.07 | -0.88% | 8.12 | 8.12 | 7.74 | 26,600 |
| Mar 11 2024 | 7.91 | 0.26 | 3.36% | 7.875 | 8.07 | 7.6763 | 89,568 |
| Mar 08 2024 | 7.653 | -0.13 | -1.71% | 7.78 | 7.88 | 7.6128 | 45,750 |
| Mar 07 2024 | 7.786 | 0.10 | 1.25% | 7.70 | 7.801 | 7.655 | 113,441 |
| Mar 06 2024 | 7.69 | 0.08 | 1.05% | 7.62 | 7.77 | 7.5147 | 30,873 |
| Mar 05 2024 | 7.61 | 0.00 | 0.07% | 7.74 | 7.74 | 7.5254 | 39,636 |
| Mar 04 2024 | 7.605 | 0.23 | 3.05% | 7.55 | 7.70 | 7.52 | 45,267 |
