We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 47.5247524752 | 1.01 | 1.49 | 1.01 | 627 | 1.24815391 | CS |
| 4 | -0.01 | -0.666666666667 | 1.5 | 1.5 | 1.01 | 1112 | 1.43836643 | CS |
| 12 | 1.1 | 282.051282051 | 0.39 | 1.715 | 0.39 | 2518 | 0.92508868 | CS |
| 26 | 1.333 | 849.044585987 | 0.157 | 1.715 | 0.157 | 2555 | 0.74045472 | CS |
| 52 | 1.34825 | 951.14638448 | 0.14175 | 1.715 | 0.1075 | 2564 | 0.65799359 | CS |
| 156 | 1.3389 | 886.101919259 | 0.1511 | 1.715 | 0.0501 | 2347 | 0.54241655 | CS |
| 260 | 1.3389 | 886.101919259 | 0.1511 | 1.715 | 0.0501 | 2347 | 0.54241655 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715722140 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 153 |
| 1715635200 | 1.49 | 0.25 | 20.16 | 1.25 | 1.49 | 1.25 | 500 |
| 1715376000 | 1.24 | 0.09 | 7.36 | 1.24 | 1.24 | 1.24 | 175 |
| 1715289720 | 1.155 | -0.34 | -22.48 | 1.01 | 1.3 | 1.01 | 1680 |
| 1715203740 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715117340 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1715030940 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 167 |
| 1714771740 | 1.49 | 0 | 0.00 | 1.333 | 1.49 | 1.333 | 767 |
| 1714685400 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1714599000 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1714512600 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1714425720 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 1600 |
| 1714166580 | 1.49 | 0 | 0.00 | 1.47 | 1.49 | 1.47 | 2500 |
| 1714080300 | 1.49 | 0 | 0.00 | 1.22 | 1.49 | 1.15 | 1600 |
| 1713994020 | 1.49 | 0.03 | 2.05 | 1.3899999 | 1.49 | 1.3899999 | 1753 |
| 1713907500 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713821100 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713561900 | 1.46 | 0 | 0.00 | 1.46 | 1.46 | 1.46 | 0 |
| 1713475500 | 1.46 | 0.03 | 2.10 | 1.43 | 1.5 | 1.01 | 2150 |
| 1713389100 | 1.43 | -0.09 | -5.92 | 1.5 | 1.5 | 1.325 | 300 |
| 1713302940 | 1.52 | -0.03 | -1.94 | 1.49 | 1.52 | 1.49 | 1450 |
| 1713216360 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1712957160 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1712870760 | 1.55 | 0.25 | 19.23 | 1.45 | 1.55 | 1.1 | 6802 |
| 1712784000 | 1.3 | 0.1 | 8.33 | 1.48 | 1.715 | 1.2 | 6402 |
| 1712698140 | 1.2 | 0.11 | 10.09 | 1.15 | 1.5 | 1.11 | 10864 |
| 1712611200 | 1.09 | 0.09 | 9.00 | 1.09 | 1.09 | 1.09 | 450 |
| 1712352000 | 1 | 0 | 0.00 | 1.1 | 1.1 | 1 | 4014 |
| 1712265780 | 1 | -0.01 | -0.99 | 1.01 | 1.03 | 0.9 | 2975 |
| 1712179500 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 503 |
| 1712092980 | 1.01 | 0.16 | 18.82 | 0.91 | 1.01 | 0.89 | 2151 |
| 1712006940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 100 |
| 1711661340 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1711574940 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1711488540 | 0.85 | -0.03 | -3.41 | 0.85 | 0.85 | 0.85 | 105 |
| 1711401600 | 0.88 | 0.021 | 2.44 | 0.87 | 0.88 | 0.87 | 554 |
| 1711142880 | 0.859 | -0.021 | -2.39 | 0.551 | 0.859 | 0.551 | 297 |
| 1711056240 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 114 |
| 1710970140 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 2000 |
| 1710883200 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1710796800 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.8239 | 1258 |
| 1710537720 | 0.88 | -0.02 | -2.22 | 0.88 | 0.88 | 0.88 | 100 |
| 1710451740 | 0.9 | 0 | 0.00 | 0.9 | 0.9 | 0.9 | 0 |
| 1710365340 | 0.9 | -0.009 | -0.99 | 0.92 | 0.92 | 0.89 | 1845 |
| 1710278940 | 0.909 | 0.109 | 13.63 | 0.9399 | 0.9399 | 0.909 | 1200 |
| 1710192540 | 0.8 | 0.1100001 | 15.94 | 0.53 | 0.8 | 0.53 | 1933 |
| 1709936760 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1709850360 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 159 |
| 1709764080 | 0.6899999 | 0.0099999 | 1.47 | 0.6899999 | 0.6899999 | 0.6899999 | 200 |
| 1709677620 | 0.68 | -0.12 | -15.00 | 0.65 | 0.68 | 0.55 | 7750 |
| 1709590980 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 1140 |
| 1709332140 | 0.8 | 0.1 | 14.29 | 0.53999 | 0.8 | 0.53999 | 538 |
| 1709245440 | 0.7 | 0.08 | 12.90 | 0.7 | 0.7 | 0.7 | 2854 |
| 1709159100 | 0.62 | 0.01 | 1.64 | 0.6 | 0.65 | 0.6 | 5000 |
| 1709072940 | 0.61 | 0.12 | 24.49 | 0.49 | 0.735 | 0.49 | 8619 |
| 1708986360 | 0.49 | 0.03 | 6.52 | 0.46 | 0.49 | 0.4 | 11989 |
| 1708726800 | 0.46 | -0.01 | -2.13 | 0.39 | 0.46 | 0.39 | 8770 |
| 1708640940 | 0.47 | 0.09 | 23.68 | 0.39 | 0.47 | 0.39 | 2805 |
| 1708522200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1708435800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1708090200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1708003800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
