ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P 500
6,280.46
0.27%
US Tech 100
22,102.80
-0.52%
Dow Jones
44,650.64
0.43%
Brent Oil
68.265
-0.23%
Bitcoin
118,019.00
1.74%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Avisana Corp (CE) (AVSA)

  7. Avisana Corp (CE) (AVSA) Historical

Avisana Corp (CE)

Avisana Corp (CE) (AVSA)

USOTC
0.000001
0.00
(0.00%)
Closed July 11 4:00PM
15 min delayed - Upgrade to Realtime
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12001.0E-61.0E-61.0E-62001.0E-6CS
26001.0E-61.0E-61.0E-61001.0E-6CS
52001.0E-61.0E-61.0E-6601.0E-6CS
156001.0E-61.0E-61.0E-6361.0E-6CS
260001.0E-60.00011.0E-6473.93E-5CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17521824001.0E-600.001.0E-61.0E-61.0E-60
17520960001.0E-600.001.0E-61.0E-61.0E-60
17520096001.0E-600.001.0E-61.0E-61.0E-60
17519232001.0E-600.001.0E-61.0E-61.0E-60
17515776001.0E-600.001.0E-61.0E-61.0E-60
17514912001.0E-600.001.0E-61.0E-61.0E-60
17514048001.0E-600.001.0E-61.0E-61.0E-60
17513184001.0E-600.001.0E-61.0E-61.0E-60
17510592001.0E-600.001.0E-61.0E-61.0E-60
17509728001.0E-600.001.0E-61.0E-61.0E-60
17508864001.0E-600.001.0E-61.0E-61.0E-60
17508000001.0E-600.001.0E-61.0E-61.0E-60
17507136001.0E-600.001.0E-61.0E-61.0E-60
17504544001.0E-600.001.0E-61.0E-61.0E-60
17502816001.0E-600.001.0E-61.0E-61.0E-60
17501952001.0E-600.001.0E-61.0E-61.0E-60
17501088001.0E-600.001.0E-61.0E-61.0E-60
17498496001.0E-600.001.0E-61.0E-61.0E-60
17497632001.0E-600.001.0E-61.0E-61.0E-60
17496768001.0E-600.001.0E-61.0E-61.0E-60
17495904001.0E-600.001.0E-61.0E-61.0E-60
17495040001.0E-600.001.0E-61.0E-61.0E-60
17492448001.0E-600.001.0E-61.0E-61.0E-60
17491584001.0E-600.001.0E-61.0E-61.0E-60
17490720001.0E-600.001.0E-61.0E-61.0E-60
17489856001.0E-600.001.0E-61.0E-61.0E-60
17488992001.0E-600.001.0E-61.0E-61.0E-60
17486400001.0E-600.001.0E-61.0E-61.0E-60
17485536001.0E-600.001.0E-61.0E-61.0E-60
17484672001.0E-600.001.0E-61.0E-61.0E-60
17483808001.0E-600.001.0E-61.0E-61.0E-60
17480352001.0E-600.001.0E-61.0E-61.0E-60
17479488001.0E-600.001.0E-61.0E-61.0E-60
17478624001.0E-600.001.0E-61.0E-61.0E-60
17477760001.0E-600.001.0E-61.0E-61.0E-60
17476896001.0E-600.001.0E-61.0E-61.0E-60
17474304001.0E-600.001.0E-61.0E-61.0E-60
17473440001.0E-600.001.0E-61.0E-61.0E-60
17472576001.0E-600.001.0E-61.0E-61.0E-6200
17471089201.0E-600.001.0E-61.0E-61.0E-60
17470225201.0E-600.001.0E-61.0E-61.0E-60
17468261401.0E-600.001.0E-61.0E-61.0E-60
17467397401.0E-600.001.0E-61.0E-61.0E-60
17466533401.0E-600.001.0E-61.0E-61.0E-60
17465669401.0E-600.001.0E-61.0E-61.0E-60
17464805401.0E-600.001.0E-61.0E-61.0E-60
17462213401.0E-600.001.0E-61.0E-61.0E-60
17461349401.0E-600.001.0E-61.0E-61.0E-60
17460485401.0E-600.001.0E-61.0E-61.0E-60
17459621401.0E-600.001.0E-61.0E-61.0E-60
17458757401.0E-600.001.0E-61.0E-61.0E-60
17456165401.0E-600.001.0E-61.0E-61.0E-60
17455301401.0E-600.001.0E-61.0E-61.0E-60
17454437401.0E-600.001.0E-61.0E-61.0E-60
17453573401.0E-600.001.0E-61.0E-61.0E-60
17452709401.0E-600.001.0E-61.0E-61.0E-60
17449253401.0E-600.001.0E-61.0E-61.0E-60
17448389401.0E-600.001.0E-61.0E-61.0E-60
17447525401.0E-600.001.0E-61.0E-61.0E-60
17446661401.0E-600.001.0E-61.0E-61.0E-60
17444069401.0E-600.001.0E-61.0E-61.0E-6100

Your Recent History

USOTC
AVSA
Avisana (CE)
Delayed Upgrade Clock
ADVFN
InvestorsHub
United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads