We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0.01118 | 124.222222222 | 0.009 | 0.023 | 0.009 | 13717 | 0.01995153 | CS |
| 52 | -0.00609 | -23.1823372668 | 0.02627 | 0.0309 | 0.0085 | 7483 | 0.02081894 | CS |
| 156 | -0.013845 | -40.690668626 | 0.034025 | 0.04 | 0.0081 | 7029 | 0.02061565 | CS |
| 260 | -0.01362 | -40.2958579882 | 0.0338 | 0.1124 | 0.0081 | 11476 | 0.0561682 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714138200 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1714051800 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1713965400 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1713879000 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1713792600 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1713533400 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1713447000 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1713360600 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1713274200 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1713187800 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1712928600 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1712842200 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1712755800 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1712669400 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1712583000 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1712323800 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1712237400 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1712151000 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1712064600 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1711978200 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1711632600 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1711546200 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1711459800 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1711373400 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1711114200 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1711027800 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1710941400 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1710855000 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1710768600 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1710509400 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1710423000 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1710336600 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1710250200 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1710163800 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1709904600 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1709818200 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1709731800 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1709645400 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1709559000 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1709299800 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1709213400 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1709127000 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1709040600 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1708954200 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1708695000 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1708608600 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1708522200 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1708435800 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1708090200 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1708003800 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1707917400 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1707831000 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1707744600 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1707485400 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1707399000 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1707312600 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1707226200 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1707139800 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1706880600 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1706794200 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1706707800 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1706621400 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
| 1706535000 | 0.02018 | 0 | 0.00 | 0.02018 | 0.02018 | 0.02018 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
