Averox Inc (PK) Historical Data - AVRI | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Averox Inc (PK) (AVRI)
Averox Inc (PK) (AVRI) Historical

Averox Inc (PK) (AVRI)

0.007

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.007	0.007	2200	0.007	CS
4	0	0	0.007	0.007	0.007	2200	0.007	CS
12	0.001	16.6666666667	0.006	0.007	0.006	1600	0.0066875	CS
26	0	0	0.007	0.007	0.006	4400	0.00692424	CS
52	-0.018	-72	0.025	0.067	0.0005	6788	0.01132896	CS
156	-0.161	-95.8333333333	0.168	0.45	0.0005	39011	0.1760171	CS
260	-0.0079	-53.0201342282	0.0149	0.45	0.0005	40737	0.12091514	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166820	0.007	0	0.00	0.007	0.007	0.007	0
1714080420	0.007	0	0.00	0.007	0.007	0.007	0
1713994020	0.007	0.001	16.67	0.007	0.007	0.007	2200
1713911340	0.006	0	0.00	0.006	0.006	0.006	0
1713824940	0.006	0	0.00	0.006	0.006	0.006	0
1713565740	0.006	0	0.00	0.006	0.006	0.006	0
1713479340	0.006	0	0.00	0.006	0.006	0.006	0
1713392940	0.006	0	0.00	0.006	0.006	0.006	0
1713306540	0.006	0	0.00	0.006	0.006	0.006	0
1713220140	0.006	0	0.00	0.006	0.006	0.006	0
1712960940	0.006	0	0.00	0.006	0.006	0.006	0
1712874540	0.006	0	0.00	0.006	0.006	0.006	0
1712788140	0.006	0	0.00	0.006	0.006	0.006	0
1712701740	0.006	0	0.00	0.006	0.006	0.006	0
1712615340	0.006	0	0.00	0.006	0.006	0.006	0
1712356140	0.006	0	0.00	0.006	0.006	0.006	0
1712269740	0.006	0	0.00	0.006	0.006	0.006	0
1712183340	0.006	0	0.00	0.006	0.006	0.006	0
1712096940	0.006	0	0.00	0.006	0.006	0.006	0
1712010540	0.006	0	0.00	0.006	0.006	0.006	0
1711664940	0.006	0	0.00	0.006	0.006	0.006	0
1711578540	0.006	0	0.00	0.006	0.006	0.006	0
1711492140	0.006	0	0.00	0.006	0.006	0.006	0
1711405740	0.006	0	0.00	0.006	0.006	0.006	0
1711146540	0.006	0	0.00	0.006	0.006	0.006	0
1711060140	0.006	0	0.00	0.006	0.006	0.006	0
1710973740	0.006	0	0.00	0.006	0.006	0.006	0
1710887340	0.006	0	0.00	0.006	0.006	0.006	0
1710800940	0.006	0	0.00	0.006	0.006	0.006	0
1710541740	0.006	0	0.00	0.006	0.006	0.006	0
1710455340	0.006	0	0.00	0.006	0.006	0.006	0
1710368940	0.006	0	0.00	0.006	0.006	0.006	0
1710282540	0.006	0	0.00	0.006	0.006	0.006	0
1710196140	0.006	0	0.00	0.006	0.006	0.006	0
1709936940	0.006	0	0.00	0.006	0.006	0.006	0
1709850540	0.006	0	0.00	0.006	0.006	0.006	0
1709764140	0.006	0	0.00	0.006	0.006	0.006	0
1709677740	0.006	0	0.00	0.006	0.006	0.006	0
1709591340	0.006	0	0.00	0.006	0.006	0.006	0
1709332140	0.006	0	0.00	0.006	0.006	0.006	0
1709245740	0.006	0	0.00	0.006	0.006	0.006	0
1709159340	0.006	0	0.00	0.006	0.006	0.006	0
1709072940	0.006	0	0.00	0.006	0.006	0.006	0
1708986540	0.006	0	0.00	0.006	0.006	0.006	0
1708727340	0.006	0	0.00	0.006	0.006	0.006	0
1708640940	0.006	-0.001	-14.29	0.006	0.006	0.006	1000
1708522200	0.007	0	0.00	0.007	0.007	0.007	0
1708435800	0.007	0	0.00	0.007	0.007	0.007	0
1708090200	0.007	0	0.00	0.007	0.007	0.007	0
1708003800	0.007	0	0.00	0.007	0.007	0.007	0
1707917400	0.007	0	0.00	0.007	0.007	0.007	0
1707831000	0.007	0	0.00	0.007	0.007	0.007	0
1707744600	0.007	0	0.00	0.007	0.007	0.007	0
1707485400	0.007	0	0.00	0.007	0.007	0.007	0
1707399000	0.007	0	0.00	0.007	0.007	0.007	0
1707312600	0.007	0	0.00	0.007	0.007	0.007	0
1707226200	0.007	0	0.00	0.007	0.007	0.007	0
1707139800	0.007	0	0.00	0.007	0.007	0.007	0
1706880600	0.007	0	0.00	0.007	0.007	0.007	0
1706794200	0.007	0	0.00	0.007	0.007	0.007	0
1706707800	0.007	0	0.00	0.007	0.007	0.007	0
1706621400	0.007	0	0.00	0.007	0.007	0.007	0
1706535000	0.007	0	0.00	0.007	0.007	0.007	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions