Arvana Inc (PK) Historical Data - AVNI | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Arvana Inc (PK) (AVNI)
Arvana Inc (PK) (AVNI) Historical

Arvana Inc (PK) (AVNI)

0.498

0.00

( 0.00% )

Updated: 09:30:02

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.252	-33.6	0.75	0.75	0.4	4151	0.56745146	CS
26	0.343	221.290322581	0.155	1.03	0.102	15186	0.58720568	CS
52	0.0478	10.6175033319	0.4502	1.03	0.102	14086	0.51706145	CS
156	0.351348	239.579412487	0.146652	1.03	0.0416625	11512	0.41872371	CS
260	0.301353	153.245663549	0.196647	1.03	0.0283305	10974	0.36671882	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166400	0.498	0	0.00	0.498	0.498	0.498	0
1714080000	0.498	0	0.00	0.498	0.498	0.498	0
1713993600	0.498	0	0.00	0.498	0.498	0.498	0
1713907200	0.498	0	0.00	0.498	0.498	0.498	0
1713820800	0.498	0	0.00	0.498	0.498	0.498	0
1713561600	0.498	0	0.00	0.498	0.498	0.498	0
1713475200	0.498	0	0.00	0.498	0.498	0.498	0
1713388800	0.498	0	0.00	0.498	0.498	0.498	0
1713302400	0.498	0	0.00	0.498	0.498	0.498	0
1713216000	0.498	0	0.00	0.498	0.498	0.498	0
1712956800	0.498	0	0.00	0.498	0.498	0.498	0
1712870400	0.498	0	0.00	0.498	0.498	0.498	0
1712784000	0.498	0	0.00	0.498	0.498	0.498	0
1712697600	0.498	0	0.00	0.498	0.498	0.498	0
1712611200	0.498	0	0.00	0.498	0.498	0.498	0
1712352000	0.498	0	0.00	0.498	0.498	0.498	0
1712265600	0.498	0	0.00	0.498	0.498	0.498	0
1712179200	0.498	0	0.00	0.498	0.498	0.498	0
1712092800	0.498	0	0.00	0.498	0.498	0.498	0
1712006400	0.498	0	0.00	0.498	0.498	0.498	0
1711660800	0.498	0	0.00	0.498	0.498	0.498	0
1711574400	0.498	0	0.00	0.498	0.498	0.498	0
1711488000	0.498	0	0.00	0.498	0.498	0.498	0
1711401600	0.498	0	0.00	0.449	0.498	0.4	6974
1711142880	0.498	-0.192	-27.83	0.402	0.498	0.4	26000
1711056540	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1710970140	0.6899999	0.0499999	7.81	0.6899999	0.6899999	0.6899999	1800
1710883740	0.64	-0.0482	-7.00	0.6899999	0.69494	0.6	5270
1710796800	0.6882	0.1982	40.45	0.51	0.6999	0.51	8405
1710538140	0.49	0	0.00	0.49	0.49	0.49	0
1710451740	0.49	0	0.00	0.49	0.49	0.49	0
1710365340	0.49	0	0.00	0.49	0.49	0.49	0
1710278940	0.49	0.09	22.50	0.49	0.49	0.49	500
1710192540	0.4	-0.23	-36.51	0.4	0.4	0.4	700
1709936640	0.63	0.05	8.62	0.63	0.63	0.63	1034
1709850360	0.58	-0.06	-9.38	0.64	0.64	0.58	3000
1709764140	0.64	0	0.00	0.64	0.64	0.64	0
1709677740	0.64	0	0.00	0.64	0.64	0.64	0
1709591340	0.64	0	0.00	0.64	0.64	0.64	0
1709332140	0.64	0.06	10.34	0.64	0.64	0.64	1755
1709245440	0.58	0	0.00	0.6	0.6	0.58	2420
1709159340	0.58	0	0.00	0.58	0.58	0.58	0
1709072940	0.58	-0.12	-17.14	0.58	0.58	0.58	500
1708986540	0.7	0	0.00	0.7	0.7	0.7	0
1708727340	0.7	0	0.00	0.7	0.7	0.7	0
1708640940	0.7	0	0.00	0.7	0.7	0.7	1000
1708554180	0.7	0	0.00	0.7	0.7	0.7	0
1708467780	0.7	0	0.00	0.7	0.7	0.7	0
1708122180	0.7	-0.05	-6.67	0.7	0.7	0.7	2000
1708036140	0.75	0	0.00	0.75	0.75	0.75	0
1707949740	0.75	0	0.00	0.75	0.75	0.75	0
1707863340	0.75	0	0.00	0.75	0.75	0.75	0
1707776940	0.75	0	0.00	0.75	0.75	0.75	0
1707517740	0.75	0	0.00	0.75	0.75	0.75	0
1707431340	0.75	0	0.00	0.75	0.75	0.75	0
1707344940	0.75	0	0.00	0.75	0.75	0.75	0
1707258540	0.75	0	0.00	0.75	0.75	0.75	0
1707172140	0.75	0	0.00	0.75	0.75	0.75	900
1706912940	0.75	0	0.00	0.75	0.75	0.75	0
1706826540	0.75	0	0.00	0.75	0.75	0.75	0
1706740140	0.75	0	0.00	0.75	0.75	0.75	0
1706653740	0.75	0	0.00	0.75	0.75	0.75	0
1706567340	0.75	0	0.00	0.75	0.75999	0.75	4851

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions