We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.06 | 11.06 | 11.06 | 101 | 11.06 | CS |
| 4 | 0.06 | 0.545454545455 | 11 | 11.2 | 11 | 455 | 11.15750733 | CS |
| 12 | 0.14 | 1.28205128205 | 10.92 | 11.2 | 10.92 | 826 | 10.99845572 | CS |
| 26 | 0.14 | 1.28205128205 | 10.92 | 11.2 | 10.92 | 826 | 10.99845572 | CS |
| 52 | 0.14 | 1.28205128205 | 10.92 | 11.2 | 10.92 | 826 | 10.99845572 | CS |
| 156 | 0.14 | 1.28205128205 | 10.92 | 11.2 | 10.92 | 826 | 10.99845572 | CS |
| 260 | 0.14 | 1.28205128205 | 10.92 | 11.2 | 10.92 | 826 | 10.99845572 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717536540 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1717450140 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 100 |
| 1717190940 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1717104540 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 101 |
| 1717017840 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1716931440 | 11.06 | 0 | 0.00 | 11.06 | 11.06 | 11.06 | 0 |
| 1716585840 | 11.06 | -0.13 | -1.16 | 11.06 | 11.06 | 11.06 | 127 |
| 1716499200 | 11.19 | 0 | 0.00 | 11.19 | 11.19 | 11.19 | 0 |
| 1716412800 | 11.19 | 0.08 | 0.72 | 11.18 | 11.2 | 11.18 | 2100 |
| 1716326580 | 11.11 | 0 | 0.00 | 11.11 | 11.11 | 11.11 | 0 |
| 1716240180 | 11.11 | 0.11 | 1.00 | 11.11 | 11.11 | 11.11 | 100 |
| 1715980800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715894400 | 11 | 0 | 0.00 | 11 | 11 | 11 | 0 |
| 1715808000 | 11 | -0.07 | -0.63 | 11 | 11 | 11 | 200 |
| 1715721600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1715635200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1715376000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1715289600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1715203200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1715116800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1715030400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1714771200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1714684800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1714598400 | 11.07 | 0.11 | 1.00 | 11.06 | 11.07 | 11.06 | 425 |
| 1714512600 | 10.96 | 0.03 | 0.27 | 10.96 | 10.96 | 10.96 | 113 |
| 1714425720 | 10.93 | -0.08 | -0.73 | 11 | 11 | 10.93 | 4200 |
| 1714166700 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1714080300 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1713993900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1713907500 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1713821100 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1713561900 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1713475500 | 11.01 | 0.09 | 0.82 | 11.04 | 11.04 | 11.01 | 218 |
| 1713389160 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1713302760 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1713216360 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1712957160 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
| 1712870760 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 2012 |
| 1712784540 | 10.92 | 0 | 0.00 | 10.92 | 10.92 | 10.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
