We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.24 | 15.6862745098 | 1.53 | 1.77 | 1.53 | 175 | 1.70142857 | CS |
| 12 | -1.18 | -40 | 2.95 | 3.203 | 1.53 | 352 | 2.87597324 | CS |
| 26 | -0.83 | -31.9230769231 | 2.6 | 3.45 | 1.53 | 889 | 3.020461 | CS |
| 52 | -1.33 | -42.9032258065 | 3.1 | 4.01 | 0.082 | 963 | 3.04168916 | CS |
| 156 | -2.23 | -55.75 | 4 | 4.1 | 0.0011 | 1614 | 1.99231323 | CS |
| 260 | -2.73 | -60.6666666667 | 4.5 | 6 | 0.0011 | 2488 | 3.58893348 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715808540 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715722140 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715635740 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715376540 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715290140 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715203740 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715117340 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1715030940 | 1.77 | 0.24 | 15.69 | 1.77 | 1.77 | 1.77 | 250 |
| 1714771800 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1714685400 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1714599000 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1714512600 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1714425780 | 1.53 | 0 | 0.00 | 1.53 | 1.53 | 1.53 | 0 |
| 1714166580 | 1.53 | -0.57 | -27.14 | 1.53 | 1.53 | 1.53 | 100 |
| 1714080000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713993600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713907200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713820800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713561600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713475200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713388800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713302400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1713216000 | 2.1 | -1.1 | -34.38 | 2.1 | 2.1 | 2.1 | 100 |
| 1712956800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712870400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712784000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712697600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712611200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712352000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712265600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712179200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712092800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1712006400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1711660800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 100 |
| 1711574400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1711488000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1711401600 | 3.2 | -0 | -0.09 | 3.2 | 3.2 | 3.2 | 600 |
| 1711146360 | 3.203 | 0 | 0.00 | 3.203 | 3.203 | 3.203 | 0 |
| 1711059960 | 3.203 | 0 | 0.00 | 3.203 | 3.203 | 3.203 | 0 |
| 1710973560 | 3.203 | 0 | 0.00 | 3.203 | 3.203 | 3.203 | 0 |
| 1710887160 | 3.203 | 0 | 0.00 | 3.203 | 3.203 | 3.203 | 0 |
| 1710800760 | 3.203 | 0 | 0.00 | 3.203 | 3.203 | 3.203 | 0 |
| 1710541560 | 3.203 | 0 | 0.00 | 3.203 | 3.203 | 3.203 | 0 |
| 1710455160 | 3.203 | 0 | 0.00 | 3.203 | 3.203 | 3.203 | 0 |
| 1710368760 | 3.203 | 0 | 0.00 | 3.203 | 3.203 | 3.203 | 0 |
| 1710282360 | 3.203 | 0 | 0.00 | 3.203 | 3.203 | 3.203 | 0 |
| 1710195960 | 3.203 | 0 | 0.00 | 3.203 | 3.203 | 3.203 | 0 |
| 1709936760 | 3.203 | 0 | 0.00 | 3.203 | 3.203 | 3.203 | 0 |
| 1709850360 | 3.203 | 0.25 | 8.58 | 3.203 | 3.203 | 3.203 | 650 |
| 1709763600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1709677200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1709590800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1709331600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1709245200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1709158800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1709072400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1708986000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1708726800 | 2.95 | -0.27 | -8.39 | 2.95 | 2.95 | 2.95 | 666 |
| 1708608600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1708522200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1708435800 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
