ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,307.01
-0.27%
US Tech 100
18,402.80
0.96%
Dow Jones
39,671.04
-0.51%
Brent Oil
82.325
0.98%
Bitcoin
69,646.37
0.79%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aumann AG (PK) (AUUMF)

  7. Aumann AG (PK) (AUUMF) Historical

AUUMF Aumann AG (PK)

19.1681
0.00 (0.00%)
May 22 2024 - Closed
Delayed by 15 minutes

AUUMF Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 19.1681 0.00 0.00% 19.1681 19.1681 19.1681 0
May 21 2024 19.1681 0.00 0.00% 19.1681 19.1681 19.1681 0
May 20 2024 19.1681 0.00 0.00% 19.1681 19.1681 19.1681 0
May 17 2024 19.1681 0.00 0.00% 19.1681 19.1681 19.1681 0
May 16 2024 19.1681 -0.47 -2.40% 19.1681 19.1681 19.1681 190
May 15 2024 19.64 1.90 10.72% 19.64 19.64 19.64 2,641
May 14 2024 17.7392 0.00 0.00% 17.7392 17.7392 17.7392 0
May 13 2024 17.7392 0.00 0.00% 17.7392 17.7392 17.7392 0
May 10 2024 17.7392 0.00 0.00% 17.7392 17.7392 17.7392 0
May 09 2024 17.7392 0.00 0.00% 17.7392 17.7392 17.7392 0
May 08 2024 17.7392 0.00 0.00% 17.7392 17.7392 17.7392 0
May 07 2024 17.7392 -0.59 -3.22% 17.7392 17.7392 17.7392 1,700
May 06 2024 18.33 0.00 0.00% 18.33 18.33 18.33 0
May 03 2024 18.33 0.00 0.00% 18.33 18.33 18.33 0
May 02 2024 18.33 0.00 0.00% 18.33 18.33 18.33 0
May 01 2024 18.33 0.00 0.00% 18.33 18.33 18.33 0
Apr 30 2024 18.33 0.00 0.00% 18.33 18.33 18.33 0
Apr 29 2024 18.33 0.53 2.98% 18.33 18.33 18.33 1,015
Apr 26 2024 17.8001 0.00 0.00% 17.8001 17.8001 17.8001 0
Apr 25 2024 17.8001 0.00 0.00% 17.8001 17.8001 17.8001 0
Apr 24 2024 17.8001 0.00 0.00% 17.8001 17.8001 17.8001 0
Apr 23 2024 17.8001 0.00 0.00% 17.8001 17.8001 17.8001 0
Apr 22 2024 17.8001 0.00 0.00% 17.8001 17.8001 17.8001 0
Apr 19 2024 17.8001 0.00 0.00% 17.8001 17.8001 17.8001 0
Apr 18 2024 17.8001 0.00 0.00% 17.8001 17.8001 17.8001 0
Apr 17 2024 17.8001 0.00 0.00% 17.8001 17.8001 17.8001 0
Apr 16 2024 17.8001 0.00 0.00% 17.8001 17.8001 17.8001 0
Apr 15 2024 17.8001 -1.49 -7.72% 17.8001 17.8001 17.8001 150
Apr 12 2024 19.29 0.00 0.00% 19.29 19.29 19.29 0
Apr 11 2024 19.29 0.00 0.00% 19.29 19.29 19.29 0
Apr 10 2024 19.29 0.00 0.00% 19.29 19.29 19.29 0
Apr 09 2024 19.29 0.00 0.00% 19.29 19.29 19.29 0
Apr 08 2024 19.29 0.00 0.00% 19.29 19.29 19.29 0
Apr 05 2024 19.29 0.00 0.00% 19.29 19.29 19.29 0
Apr 04 2024 19.29 0.00 0.00% 19.29 19.29 19.29 0
Apr 03 2024 19.29 2.22 13.01% 19.29 19.29 19.29 100
Apr 02 2024 17.07 0.00 0.00% 17.07 17.07 17.07 0
Apr 01 2024 17.07 0.00 0.00% 17.07 17.07 17.07 0
Mar 28 2024 17.07 0.00 0.00% 17.07 17.07 17.07 0
Mar 27 2024 17.07 0.00 0.00% 17.07 17.07 17.07 0
Mar 26 2024 17.07 0.00 0.00% 17.07 17.07 17.07 0
Mar 25 2024 17.07 0.00 0.00% 17.07 17.07 17.07 0
Mar 22 2024 17.07 0.00 0.00% 17.07 17.07 17.07 0
Mar 21 2024 17.07 0.00 0.00% 17.07 17.07 17.07 0
Mar 20 2024 17.07 0.00 0.00% 17.07 17.07 17.07 0
Mar 19 2024 17.07 0.00 0.00% 17.07 17.07 17.07 0
Mar 18 2024 17.07 0.00 0.00% 17.07 17.07 17.07 0
Mar 15 2024 17.07 0.00 0.00% 17.07 17.07 17.07 0
Mar 14 2024 17.07 0.00 0.00% 17.07 17.07 17.07 0
Mar 13 2024 17.07 -0.84 -4.71% 17.07 17.07 17.07 300
Mar 12 2024 17.913 0.00 0.00% 17.913 17.913 17.913 0
Mar 11 2024 17.913 0.00 0.00% 17.913 17.913 17.913 0
Mar 08 2024 17.913 0.00 0.00% 17.913 17.913 17.913 0
Mar 07 2024 17.913 0.00 0.00% 17.913 17.913 17.913 0
Mar 06 2024 17.913 0.00 0.00% 17.913 17.913 17.913 0
Mar 05 2024 17.913 0.00 0.00% 17.913 17.913 17.913 0
Mar 04 2024 17.913 0.00 0.00% 17.913 17.913 17.913 0
Mar 01 2024 17.913 0.00 0.00% 17.913 17.913 17.913 0
Feb 29 2024 17.913 0.00 0.00% 17.913 17.913 17.913 0
Feb 28 2024 17.913 -0.39 -2.11% 17.913 17.913 17.913 100
Feb 27 2024 18.30 0.00 0.00% 18.30 18.30 18.30 0
Feb 26 2024 18.30 0.00 0.00% 18.30 18.30 18.30 0
Feb 23 2024 18.30 0.00 0.00% 18.30 18.30 18.30 0

Your Recent History

USOTC
AUUMF
Aumann (PK)
BIT
UV4L4U
UniCredit Bank
BOV
ALPA4M
ALPARGATAS PN
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved