Austin Engineering Ltd (PK) Historical Data - AUSTF | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Austin Engineering Ltd (PK) (AUSTF)
Austin Engineering Ltd (PK) (AUSTF) Historical

Austin Engineering Ltd (PK) (AUSTF)

0.42

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.42	0.42	0.42	1000	0.42	CS
4	0.0172	4.27010923535	0.4028	0.42	0.3	1275	0.36465686	CS
12	0.12	40	0.3	0.42	0.3	1040	0.36341346	CS
26	0.27	180	0.15	0.42	0.15	1575	0.26537698	CS
52	0.16	61.5384615385	0.26	0.42	0.15	3003	0.19297731	CS
156	0.28	200	0.14	0.42	0.1	4856	0.19819096	CS
260	0.325	342.105263158	0.095	0.42	0.095	5496	0.18038731	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166700	0.42	0	0.00	0.42	0.42	0.42	0
1714080300	0.42	0	0.00	0.42	0.42	0.42	0
1713993900	0.42	0	0.00	0.42	0.42	0.42	0
1713907500	0.42	0	0.00	0.42	0.42	0.42	0
1713821100	0.42	0	0.00	0.42	0.42	0.42	0
1713561900	0.42	0.08835	26.64	0.42	0.42	0.42	1000
1713475500	0.33165	-0.08835	-21.04	0.3	0.33165	0.3	3000
1713389340	0.42	0	0.00	0.42	0.42	0.42	0
1713302940	0.42	0	0.00	0.42	0.42	0.42	0
1713216540	0.42	0	0.00	0.42	0.42	0.42	0
1712957340	0.42	0	0.00	0.42	0.42	0.42	0
1712870940	0.42	0	0.00	0.42	0.42	0.42	0
1712784540	0.42	0	0.00	0.42	0.42	0.42	0
1712698140	0.42	0.0172	4.27	0.42	0.42	0.42	100
1712611740	0.4028	0	0.00	0.4028	0.4028	0.4028	0
1712352540	0.4028	0	0.00	0.4028	0.4028	0.4028	0
1712266140	0.4028	0	0.00	0.4028	0.4028	0.4028	0
1712179740	0.4028	0	0.00	0.4028	0.4028	0.4028	0
1712093340	0.4028	0	0.00	0.4028	0.4028	0.4028	0
1712006940	0.4028	0.1028	34.27	0.4028	0.4028	0.4028	1000
1711664940	0.3	0	0.00	0.3	0.3	0.3	0
1711578540	0.3	0	0.00	0.3	0.3	0.3	0
1711492140	0.3	0	0.00	0.3	0.3	0.3	0
1711405740	0.3	0	0.00	0.3	0.3	0.3	0
1711146540	0.3	0	0.00	0.3	0.3	0.3	0
1711060140	0.3	0	0.00	0.3	0.3	0.3	0
1710973740	0.3	0	0.00	0.3	0.3	0.3	0
1710887340	0.3	0	0.00	0.3	0.3	0.3	0
1710800940	0.3	0	0.00	0.3	0.3	0.3	0
1710541740	0.3	0	0.00	0.3	0.3	0.3	0
1710455340	0.3	0	0.00	0.3	0.3	0.3	0
1710368940	0.3	0	0.00	0.3	0.3	0.3	0
1710282540	0.3	0	0.00	0.3	0.3	0.3	0
1710196140	0.3	0	0.00	0.3	0.3	0.3	0
1709936940	0.3	0	0.00	0.3	0.3	0.3	0
1709850540	0.3	0	0.00	0.3	0.3	0.3	0
1709764140	0.3	0	0.00	0.3	0.3	0.3	0
1709677740	0.3	0	0.00	0.3	0.3	0.3	0
1709591340	0.3	0	0.00	0.3	0.3	0.3	0
1709332140	0.3	0	0.00	0.3	0.3	0.3	0
1709245740	0.3	0	0.00	0.3	0.3	0.3	0
1709159340	0.3	0	0.00	0.3	0.3	0.3	0
1709072940	0.3	0	0.00	0.3	0.3	0.3	0
1708986540	0.3	0	0.00	0.3	0.3	0.3	0
1708727340	0.3	0	0.00	0.3	0.3	0.3	0
1708640940	0.3	0	0.00	0.3	0.3	0.3	0
1708554540	0.3	0	0.00	0.3	0.3	0.3	0
1708468140	0.3	0	0.00	0.3	0.3	0.3	0
1708122540	0.3	0	0.00	0.3	0.3	0.3	0
1708036140	0.3	0	0.00	0.3	0.3	0.3	0
1707949740	0.3	0	0.00	0.3	0.3	0.3	0
1707863340	0.3	0.05	20.00	0.3	0.3	0.3	100
1707744600	0.25	0	0.00	0.25	0.25	0.25	0
1707485400	0.25	0	0.00	0.25	0.25	0.25	0
1707399000	0.25	0	0.00	0.25	0.25	0.25	0
1707312600	0.25	0	0.00	0.25	0.25	0.25	0
1707226200	0.25	0	0.00	0.25	0.25	0.25	0
1707139800	0.25	0	0.00	0.25	0.25	0.25	0
1706880600	0.25	0	0.00	0.25	0.25	0.25	0
1706794200	0.25	0	0.00	0.25	0.25	0.25	0
1706707800	0.25	0	0.00	0.25	0.25	0.25	0
1706621400	0.25	0	0.00	0.25	0.25	0.25	0
1706535000	0.25	0	0.00	0.25	0.25	0.25	0

Austin Engineering (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions