AURX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 17 2024 | 0.70 | -0.05 | -6.67% | 0.70 | 0.70 | 0.70 | 100 |
Jun 14 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 13 2024 | 0.75 | 0.01 | 1.35% | 0.75 | 0.75 | 0.75 | 1,358 |
Jun 12 2024 | 0.74 | -0.16 | -17.78% | 0.74 | 0.74 | 0.74 | 150 |
Jun 11 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Jun 10 2024 | 0.90 | 0.15 | 20.00% | 0.90 | 0.90 | 0.90 | 100 |
Jun 07 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 06 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 500 |
Jun 05 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
Jun 04 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 2,000 |
Jun 03 2024 | 0.75 | 0.0001 | 0.01% | 0.75 | 0.75 | 0.75 | 1,000 |
May 31 2024 | 0.7499 | -0.0001 | -0.01% | 0.7498 | 0.7499 | 0.7498 | 1,000 |
May 30 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 29 2024 | 0.75 | -0.01052 | -1.38% | 0.75 | 0.75 | 0.75 | 926 |
May 28 2024 | 0.760524 | -0.01948 | -2.50% | 0.760524 | 0.760524 | 0.760524 | 1,000 |
May 24 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 0 |
May 23 2024 | 0.78 | 0.00 | 0.00% | 0.78 | 0.78 | 0.78 | 1,000 |
May 22 2024 | 0.78 | 0.03 | 4.00% | 0.78 | 0.78 | 0.78 | 1,100 |
May 21 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 20 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 17 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 16 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
May 15 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 1,000 |
May 14 2024 | 0.75 | -0.05 | -6.25% | 0.75 | 0.75 | 0.75 | 1,000 |
May 13 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 10 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 09 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 08 2024 | 0.80 | 0.001 | 0.13% | 0.75 | 0.80 | 0.75 | 6,384 |
May 07 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 2,252 |
May 06 2024 | 0.799 | 0.00 | 0.00% | 0.799 | 0.799 | 0.799 | 0 |
May 03 2024 | 0.799 | -0.001 | -0.13% | 0.799 | 0.799 | 0.7549 | 1,702 |
May 02 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
May 01 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 4,366 |
Apr 30 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 29 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 26 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 25 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 500 |
Apr 24 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 23 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 3,460 |
Apr 22 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 19 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 18 2024 | 0.80 | 0.05 | 6.67% | 0.85 | 0.85 | 0.79265 | 20,062 |
Apr 17 2024 | 0.75 | -0.20 | -21.05% | 0.75 | 0.75 | 0.75 | 26,000 |
Apr 16 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 15 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 12 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 11 2024 | 0.95 | 0.00 | 0.00% | 0.9499 | 0.95 | 0.9499 | 1,000 |
Apr 10 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 09 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 08 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 300 |
Apr 05 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
Apr 04 2024 | 0.95 | -0.03 | -3.06% | 0.95 | 0.95 | 0.95 | 3,817 |
Apr 03 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 02 2024 | 0.98 | 0.00 | 0.00% | 0.98 | 0.98 | 0.98 | 0 |
Apr 01 2024 | 0.98 | 0.08 | 8.89% | 0.98 | 0.98 | 0.98 | 1,623 |
Mar 28 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Mar 27 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Mar 26 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,000 |
Mar 25 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Mar 22 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
Mar 21 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 6,657 |
Mar 20 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 1,280 |