We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714425720 | 5.58 | -0.01 | -0.18 | 5.4925 | 5.68 | 5.48 | 76552 |
| 1714166580 | 5.59 | 0.25 | 4.68 | 5.48 | 5.59 | 5.48 | 41408 |
| 1714080300 | 5.34 | 0.1 | 1.91 | 5.23 | 5.39 | 5.23 | 20001 |
| 1713994020 | 5.24 | 0.26 | 5.22 | 5.25 | 5.25 | 5.11 | 97151 |
| 1713907740 | 4.98 | -0.26 | -4.87 | 5.225 | 5.295 | 4.98 | 59126 |
| 1713821340 | 5.235 | -0.04 | -0.67 | 5.01 | 5.26 | 5.01 | 14544 |
| 1713561900 | 5.2705 | -0.16 | -2.94 | 5.35 | 5.4487 | 5.2699999 | 25540 |
| 1713475500 | 5.43 | 0.04 | 0.73 | 5.24 | 5.43 | 5.24 | 45685 |
| 1713389100 | 5.3906 | -0.06 | -1.09 | 5.45 | 5.5199999 | 5.38 | 111655 |
| 1713302940 | 5.45 | -0.05 | -0.91 | 5.37 | 5.45 | 5.295 | 98949 |
| 1713216000 | 5.5 | -0.01 | -0.18 | 5.54 | 5.6673 | 5.4 | 30816 |
| 1712957160 | 5.51 | -0.17 | -2.99 | 5.65 | 5.65 | 5.51 | 9745 |
| 1712870760 | 5.68 | -0.18 | -3.07 | 5.8 | 5.8099999 | 5.65 | 68931 |
| 1712784000 | 5.86 | 0.04 | 0.69 | 5.87 | 5.87 | 5.8 | 101756 |
| 1712698140 | 5.82 | 0.14 | 2.46 | 5.69 | 5.9 | 5.68 | 57771 |
| 1712611200 | 5.68 | 0.11 | 1.97 | 5.43 | 5.7 | 5.43 | 31856 |
| 1712352000 | 5.57 | -0.02 | -0.32 | 5.33 | 5.6 | 5.33 | 50397 |
| 1712265780 | 5.588 | -0.02 | -0.39 | 5.39 | 5.61 | 5.39 | 29346 |
| 1712179500 | 5.61 | -0.01 | -0.18 | 5.565 | 5.67 | 5.565 | 23374 |
| 1712092980 | 5.62 | -0.08 | -1.40 | 5.66 | 5.7 | 5.53 | 35303 |
| 1712006940 | 5.7 | 0 | 0.00 | 5.48 | 5.7 | 5.48 | 11441 |
| 1711660800 | 5.7 | 0.03 | 0.53 | 5.43 | 5.7 | 5.43 | 12757 |
| 1711574580 | 5.67 | -0.07 | -1.22 | 5.82 | 5.82 | 5.55 | 14129 |
| 1711488540 | 5.74 | -0.01 | -0.09 | 5.8 | 5.8 | 5.62 | 15397 |
| 1711401600 | 5.745 | -0.06 | -0.95 | 5.55 | 5.8 | 5.55 | 15645 |
| 1711142880 | 5.8 | 0.05 | 0.87 | 5.6015 | 5.82 | 5.6015 | 46297 |
| 1711056240 | 5.75 | 0.03 | 0.52 | 5.63 | 5.75 | 5.63 | 11239 |
| 1710970140 | 5.72 | 0.04 | 0.70 | 5.66 | 5.72 | 5.65 | 12884 |
| 1710883740 | 5.68 | -0.02 | -0.35 | 5.58 | 5.75 | 5.58 | 28185 |
| 1710796800 | 5.7 | -0.04 | -0.70 | 5.6 | 5.7 | 5.6 | 11053 |
| 1710537720 | 5.74 | 0.02 | 0.35 | 5.7699999 | 5.8099999 | 5.69 | 53042 |
| 1710451740 | 5.72 | 0.12 | 2.14 | 5.63 | 5.84 | 5.63 | 31278 |
| 1710365340 | 5.6 | -0.08 | -1.41 | 5.7 | 5.7 | 5.58 | 33732 |
| 1710278940 | 5.68 | 0.1 | 1.79 | 5.6 | 5.7699999 | 5.6 | 73442 |
| 1710192540 | 5.58 | 0.18 | 3.33 | 5.6 | 5.6 | 5.44 | 52532 |
| 1709936640 | 5.4 | -0.01 | -0.18 | 5.1535 | 5.4 | 5.15 | 20662 |
| 1709850360 | 5.41 | -0.12 | -2.17 | 5.5 | 5.5 | 5.4 | 26915 |
| 1709764080 | 5.53 | 0.09 | 1.65 | 5.44 | 5.53 | 5.41 | 43262 |
| 1709677620 | 5.44 | -0.05 | -0.92 | 5.21 | 5.45 | 5.21 | 24784 |
| 1709590980 | 5.4905 | 0 | 0.01 | 5.5 | 5.55 | 5.49 | 14792 |
| 1709332140 | 5.49 | 0.07 | 1.29 | 5.58 | 5.58 | 5.4 | 13348 |
| 1709245440 | 5.42 | 0.01 | 0.18 | 5.5 | 5.58 | 5.42 | 145098 |
| 1709159100 | 5.41 | -0.1 | -1.81 | 5.09 | 5.58 | 5.09 | 82579 |
| 1709072940 | 5.51 | -0.04 | -0.72 | 5.58 | 5.67 | 5.5 | 30032 |
| 1708986360 | 5.55 | -0.06 | -1.07 | 5.615 | 5.6391 | 5.55 | 44237 |
| 1708726800 | 5.61 | -0.17 | -2.94 | 5.695 | 5.7 | 5.61 | 6361 |
| 1708640940 | 5.78 | 0.06 | 1.05 | 5.72 | 5.79 | 5.65 | 11879 |
| 1708554000 | 5.72 | -0.02 | -0.35 | 5.46 | 5.79 | 5.46 | 22732 |
| 1708467600 | 5.74 | -0.1 | -1.71 | 5.53 | 5.8385999 | 5.53 | 11814 |
| 1708122180 | 5.84 | -0.16 | -2.67 | 5.86 | 5.863 | 5.73 | 55383 |
| 1708036140 | 6 | 0 | 0.00 | 5.875 | 6 | 5.875 | 33513 |
| 1707949620 | 6 | 0.01 | 0.17 | 5.975 | 6 | 5.95 | 31368 |
| 1707863340 | 5.99 | -0.03 | -0.50 | 5.99 | 6.0184 | 5.86 | 18519 |
| 1707776940 | 6.0199999 | 0.02 | 0.33 | 6.085 | 6.1 | 5.95 | 18601 |
| 1707517200 | 6 | -0.05 | -0.83 | 6.17 | 6.17 | 5.92 | 18532 |
| 1707431280 | 6.05 | 0.01 | 0.17 | 5.99 | 6.05 | 5.91 | 39370 |
| 1707344940 | 6.04 | 0.09 | 1.51 | 6.035 | 6.1 | 5.93 | 12359 |
| 1707258480 | 5.95 | 0.07 | 1.19 | 5.88 | 6.07 | 5.88 | 27651 |
| 1707172140 | 5.88 | 0.07 | 1.20 | 5.53 | 5.89 | 5.53 | 157119 |
| 1706912580 | 5.8099999 | 0.06 | 1.04 | 5.73 | 5.83 | 5.6529999 | 39591 |
| 1706826540 | 5.75 | -0.43 | -6.96 | 6.03 | 6.03 | 5.6 | 68150 |
| 1706740140 | 6.18 | 0.22 | 3.69 | 6.12 | 6.1881 | 5.9 | 22943 |
| 1706653320 | 5.96 | -0.04 | -0.67 | 6.0599999 | 6.0599999 | 5.93 | 26879 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
