Anhui Expressway Co Ltd (PK) Historical Data - AUHEF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Anhui Expressway Co Ltd (PK) (AUHEF)
Anhui Expressway Co Ltd (PK) (AUHEF) Historical

Anhui Expressway Co Ltd (PK) (AUHEF)

0.98

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.98	0.98	0.98	970	0.98	CS
26	-0.0017	-0.173168992564	0.9817	0.999	0.9125	610	0.96794283	CS
52	-0.06	-5.76923076923	1.04	1.04	0.9125	560	0.96573522	CS
156	0.135	15.9763313609	0.845	1.04	0.74	774	0.93299763	CS
260	0.37	60.6557377049	0.61	1.04	0.46	2375	0.64872809	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714429740	0.98	0	0.00	0.98	0.98	0.98	0
1714170540	0.98	0	0.00	0.98	0.98	0.98	0
1714084140	0.98	0	0.00	0.98	0.98	0.98	0
1713997740	0.98	0	0.00	0.98	0.98	0.98	0
1713911340	0.98	0	0.00	0.98	0.98	0.98	0
1713824940	0.98	0	0.00	0.98	0.98	0.98	0
1713565740	0.98	0	0.00	0.98	0.98	0.98	0
1713479340	0.98	0	0.00	0.98	0.98	0.98	0
1713392940	0.98	0	0.00	0.98	0.98	0.98	0
1713306540	0.98	0	0.00	0.98	0.98	0.98	0
1713220140	0.98	0	0.00	0.98	0.98	0.98	0
1712960940	0.98	0	0.00	0.98	0.98	0.98	0
1712874540	0.98	0	0.00	0.98	0.98	0.98	0
1712788140	0.98	0	0.00	0.98	0.98	0.98	0
1712701740	0.98	0	0.00	0.98	0.98	0.98	0
1712615340	0.98	0	0.00	0.98	0.98	0.98	0
1712356140	0.98	0	0.00	0.98	0.98	0.98	0
1712269740	0.98	0	0.00	0.98	0.98	0.98	0
1712183340	0.98	0	0.00	0.98	0.98	0.98	0
1712096940	0.98	0	0.00	0.98	0.98	0.98	0
1712010540	0.98	0	0.00	0.98	0.98	0.98	0
1711664940	0.98	0	0.00	0.98	0.98	0.98	0
1711578540	0.98	0	0.00	0.98	0.98	0.98	0
1711492140	0.98	0	0.00	0.98	0.98	0.98	0
1711405740	0.98	0	0.00	0.98	0.98	0.98	0
1711146540	0.98	0	0.00	0.98	0.98	0.98	0
1711060140	0.98	0	0.00	0.98	0.98	0.98	0
1710973740	0.98	0	0.00	0.98	0.98	0.98	0
1710887340	0.98	0	0.00	0.98	0.98	0.98	0
1710800940	0.98	0	0.00	0.98	0.98	0.98	0
1710541740	0.98	0	0.00	0.98	0.98	0.98	0
1710455340	0.98	0	0.00	0.98	0.98	0.98	0
1710368940	0.98	0	0.00	0.98	0.98	0.98	0
1710282540	0.98	0	0.00	0.98	0.98	0.98	0
1710196140	0.98	0	0.00	0.98	0.98	0.98	0
1709936940	0.98	0	0.00	0.98	0.98	0.98	0
1709850540	0.98	0	0.00	0.98	0.98	0.98	0
1709764140	0.98	0	0.00	0.98	0.98	0.98	0
1709677740	0.98	0	0.00	0.98	0.98	0.98	0
1709591340	0.98	0	0.00	0.98	0.98	0.98	0
1709332140	0.98	0	0.00	0.98	0.98	0.98	0
1709245740	0.98	0	0.00	0.98	0.98	0.98	0
1709159340	0.98	0	0.00	0.98	0.98	0.98	0
1709072940	0.98	0	0.00	0.98	0.98	0.98	0
1708986540	0.98	0	0.00	0.98	0.98	0.98	0
1708727340	0.98	0	0.00	0.98	0.98	0.98	0
1708640940	0.98	0	0.00	0.98	0.98	0.98	0
1708554540	0.98	0	0.00	0.98	0.98	0.98	0
1708468140	0.98	0	0.00	0.98	0.98	0.98	0
1708122540	0.98	0	0.00	0.98	0.98	0.98	0
1708036140	0.98	0	0.00	0.98	0.98	0.98	0
1707949740	0.98	0	0.00	0.98	0.98	0.98	0
1707863340	0.98	0.0675	7.40	0.98	0.98	0.98	970
1707744600	0.9125	0	0.00	0.9125	0.9125	0.9125	0
1707485400	0.9125	0	0.00	0.9125	0.9125	0.9125	0
1707399000	0.9125	0	0.00	0.9125	0.9125	0.9125	0
1707312600	0.9125	0	0.00	0.9125	0.9125	0.9125	0
1707226200	0.9125	0	0.00	0.9125	0.9125	0.9125	0
1707139800	0.9125	0	0.00	0.9125	0.9125	0.9125	0
1706880600	0.9125	0	0.00	0.9125	0.9125	0.9125	0
1706794200	0.9125	0	0.00	0.9125	0.9125	0.9125	0
1706707800	0.9125	0	0.00	0.9125	0.9125	0.9125	0
1706621400	0.9125	0	0.00	0.9125	0.9125	0.9125	0

Anhui Expressway (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions