We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0044 | -2.75 | 0.16 | 0.175 | 0.14 | 34201 | 0.15468148 | CS |
| 4 | -0.0144 | -8.47058823529 | 0.17 | 0.285 | 0.1149 | 37857 | 0.16991522 | CS |
| 12 | -0.1794 | -53.552238806 | 0.335 | 0.34 | 0.1149 | 26259 | 0.19653847 | CS |
| 26 | 0.0505 | 48.0494766889 | 0.1051 | 0.9551 | 0.0331 | 60400 | 0.29422301 | CS |
| 52 | 0.0505 | 48.0494766889 | 0.1051 | 0.9551 | 0.0331 | 60400 | 0.29422301 | CS |
| 156 | 0.0505 | 48.0494766889 | 0.1051 | 0.9551 | 0.0331 | 60400 | 0.29422301 | CS |
| 260 | 0.0505 | 48.0494766889 | 0.1051 | 0.9551 | 0.0331 | 60400 | 0.29422301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716412800 | 0.15457 | 0.00937 | 6.45 | 0.15 | 0.15457 | 0.14 | 136628 |
| 1716326940 | 0.1452 | -0.0153 | -9.53 | 0.16 | 0.175 | 0.1452 | 11339 |
| 1716240180 | 0.1605 | 0.0005 | 0.31 | 0.1605 | 0.1605 | 0.1605 | 428 |
| 1715981340 | 0.16 | 0 | 0.00 | 0.1675 | 0.1675 | 0.16 | 11963 |
| 1715894940 | 0.16 | -0.01 | -5.88 | 0.16 | 0.17 | 0.16 | 10647 |
| 1715808000 | 0.17 | -0.0005 | -0.29 | 0.1705 | 0.1705 | 0.1149 | 111985 |
| 1715722140 | 0.1705 | -0.0545 | -24.22 | 0.195 | 0.195 | 0.12 | 166942 |
| 1715635200 | 0.225 | 0.025 | 12.50 | 0.16 | 0.255 | 0.16 | 34429 |
| 1715376000 | 0.2 | 0.0359 | 21.88 | 0.2849999 | 0.2849999 | 0.15 | 36486 |
| 1715289720 | 0.1641 | -0.0359 | -17.95 | 0.1451 | 0.2 | 0.1451 | 15151 |
| 1715203200 | 0.2 | 0 | 0.00 | 0.1401 | 0.21 | 0.1401 | 44428 |
| 1715117340 | 0.2 | 0.0483 | 31.84 | 0.152 | 0.2 | 0.14 | 6425 |
| 1715030940 | 0.1517 | 0 | 0.00 | 0.1517 | 0.1517 | 0.1517 | 0 |
| 1714771740 | 0.1517 | -0.0283 | -15.72 | 0.2 | 0.2 | 0.14135 | 37197 |
| 1714685340 | 0.18 | 0.05 | 38.46 | 0.13 | 0.18 | 0.13 | 22628 |
| 1714598400 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 33630 |
| 1714512600 | 0.135 | -0.035 | -20.59 | 0.14 | 0.14 | 0.135 | 4276 |
| 1714425720 | 0.17 | 0 | 0.00 | 0.2 | 0.2 | 0.17 | 3433 |
| 1714166580 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 291 |
| 1714080300 | 0.17 | 0.02 | 13.33 | 0.17 | 0.2 | 0.17 | 30978 |
| 1713994020 | 0.15 | 0.02 | 15.38 | 0.17 | 0.17 | 0.14 | 7336 |
| 1713907740 | 0.13 | -0.035 | -21.21 | 0.13 | 0.13 | 0.13 | 6722 |
| 1713821340 | 0.165 | 0.035 | 26.92 | 0.13 | 0.165 | 0.13 | 3453 |
| 1713561900 | 0.13 | -0.029 | -18.24 | 0.159 | 0.1606 | 0.13 | 37756 |
| 1713475500 | 0.159 | 0 | 0.00 | 0.159 | 0.159 | 0.159 | 1550 |
| 1713389100 | 0.159 | -0.011 | -6.47 | 0.17 | 0.17 | 0.131 | 65627 |
| 1713302940 | 0.17 | -0.04 | -19.05 | 0.18 | 0.18 | 0.17 | 2183 |
| 1713216000 | 0.21 | 0.03175 | 17.81 | 0.17 | 0.21 | 0.17 | 917 |
| 1712957160 | 0.17825 | -0.04675 | -20.78 | 0.225 | 0.225 | 0.17825 | 4605 |
| 1712870760 | 0.225 | 0.055 | 32.35 | 0.179 | 0.23 | 0.176 | 15810 |
| 1712784000 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 688 |
| 1712698140 | 0.17 | 0 | 0.00 | 0.188 | 0.188 | 0.17 | 2836 |
| 1712611200 | 0.17 | -0.0001 | -0.06 | 0.269 | 0.269 | 0.17 | 10866 |
| 1712352000 | 0.1701 | -0.0199 | -10.47 | 0.19 | 0.23 | 0.1501 | 32548 |
| 1712265780 | 0.19 | -0.1 | -34.48 | 0.29 | 0.29 | 0.19 | 2556 |
| 1712179500 | 0.29 | 0.1099 | 61.02 | 0.16082 | 0.29 | 0.1540999 | 16988 |
| 1712092980 | 0.1801 | -0.0039 | -2.12 | 0.184 | 0.184 | 0.18 | 26649 |
| 1712006940 | 0.184 | 0.0029 | 1.60 | 0.194 | 0.194 | 0.184 | 11492 |
| 1711660800 | 0.1811 | 0.0009 | 0.50 | 0.1811 | 0.1811 | 0.1811 | 1897 |
| 1711574580 | 0.1802 | 0.0002 | 0.11 | 0.194 | 0.194 | 0.171 | 14843 |
| 1711488540 | 0.18 | 0.015 | 9.09 | 0.158 | 0.18 | 0.158 | 28947 |
| 1711401600 | 0.165 | -0.014 | -7.82 | 0.18 | 0.185 | 0.155 | 40545 |
| 1711142880 | 0.179 | -0.02875 | -13.84 | 0.2135 | 0.2135 | 0.175 | 16757 |
| 1711056240 | 0.20775 | 0.00675 | 3.36 | 0.210035 | 0.2145 | 0.201 | 3202 |
| 1710970140 | 0.201 | -0.014 | -6.51 | 0.2199 | 0.2199 | 0.201 | 8295 |
| 1710883740 | 0.215 | 0.015 | 7.50 | 0.2 | 0.2175 | 0.2 | 18948 |
| 1710796800 | 0.2 | 0 | 0.00 | 0.2199 | 0.2199 | 0.2 | 7139 |
| 1710537720 | 0.2 | -0.0199 | -9.05 | 0.2 | 0.2199 | 0.18825 | 25909 |
| 1710451740 | 0.2199 | -0.0011 | -0.50 | 0.165 | 0.2249 | 0.165 | 9627 |
| 1710365340 | 0.221 | -0.026 | -10.53 | 0.24 | 0.24 | 0.21 | 8864 |
| 1710278940 | 0.247 | -0.033 | -11.79 | 0.279 | 0.279 | 0.245 | 25133 |
| 1710192540 | 0.28 | 0.0473 | 20.33 | 0.245 | 0.28 | 0.245 | 17102 |
| 1709936640 | 0.2327 | -0.0473 | -16.89 | 0.28 | 0.28 | 0.217 | 151451 |
| 1709850360 | 0.28 | -0.02 | -6.67 | 0.335 | 0.335 | 0.267 | 56944 |
| 1709764080 | 0.3 | -0.02 | -6.25 | 0.28 | 0.34 | 0.27 | 19826 |
| 1709677620 | 0.32 | 0.0264 | 8.99 | 0.3 | 0.335 | 0.26 | 27663 |
| 1709590980 | 0.2936 | -0.0214 | -6.79 | 0.315 | 0.315 | 0.255 | 15486 |
| 1709332140 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.2849999 | 26173 |
| 1709245440 | 0.315 | 0.0201 | 6.82 | 0.335 | 0.335 | 0.2945999 | 28396 |
| 1709159100 | 0.2949 | 0.0499 | 20.37 | 0.23 | 0.33001 | 0.21 | 59681 |
| 1709072940 | 0.245 | 0.08443 | 52.58 | 0.185 | 0.2512499 | 0.161 | 117705 |
| 1708986360 | 0.16057 | -0.20943 | -56.60 | 0.39 | 0.39 | 0.11 | 404431 |
| 1708726800 | 0.37 | -0.085 | -18.68 | 0.5131 | 0.5135999 | 0.3175 | 185093 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
