ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,166.40
0.51%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.275
0.00%
Bitcoin
66,090.41
0.13%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Australian Vanadium (PK) (ATVVF)

  7. Australian Vanadium (PK) (ATVVF) Historical

ATVVF Australian Vanadium (PK)

0.00955
0.00 (0.00%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ATVVF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.00955 0.00 0.00% 0.00955 0.00955 0.00955 0
Jun 13 2024 0.00955 0.00 0.00% 0.00955 0.00955 0.00955 0
Jun 12 2024 0.00955 -0.00045 -4.50% 0.00955 0.00955 0.00955 1,000
Jun 11 2024 0.01 -0.00026 -2.53% 0.01 0.01 0.01 1,000
Jun 10 2024 0.01026 0.00 0.00% 0.01026 0.01026 0.01026 0
Jun 07 2024 0.01026 0.00 0.00% 0.01026 0.01026 0.01026 0
Jun 06 2024 0.01026 0.00071 7.43% 0.01026 0.01026 0.01026 500
Jun 05 2024 0.00955 0.00 0.00% 0.00955 0.00955 0.00955 0
Jun 04 2024 0.00955 -0.00355 -27.10% 0.00955 0.00955 0.00955 500
Jun 03 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 500
May 31 2024 0.0131 0.00355 37.17% 0.0131 0.0131 0.0131 500
May 30 2024 0.00955 -0.00071 -6.92% 0.00955 0.00955 0.00955 1,000
May 29 2024 0.01026 0.00 0.00% 0.01026 0.01026 0.01026 0
May 28 2024 0.01026 0.00 0.00% 0.01026 0.01026 0.01026 0
May 24 2024 0.01026 0.00 0.00% 0.01026 0.01026 0.01026 0
May 23 2024 0.01026 0.00 0.00% 0.01026 0.01026 0.01026 0
May 22 2024 0.01026 0.00026 2.60% 0.01 0.01026 0.01 301,000
May 21 2024 0.01 0.002 25.00% 0.01 0.01 0.01 27,777
May 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,451
May 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 10 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0
May 09 2024 0.008 -0.0051 -38.93% 0.008 0.008 0.008 15,000
May 08 2024 0.0131 0.0041 45.56% 0.0131 0.0131 0.0131 15,000
May 07 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0
May 06 2024 0.009 0.00244 37.20% 0.009 0.009 0.009 80,400
May 03 2024 0.00656 -0.00344 -34.40% 0.01 0.01 0.00656 990,000
May 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
May 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 29 2024 0.01 -0.00155 -13.42% 0.01 0.01 0.01 5,000
Apr 26 2024 0.01155 0.00 0.00% 0.01155 0.01155 0.01155 0
Apr 25 2024 0.01155 -0.00155 -11.83% 0.01155 0.01155 0.01155 201,000
Apr 24 2024 0.0131 0.00 0.00% 0.0131 0.0131 0.0131 0
Apr 23 2024 0.0131 0.0031 31.00% 0.0131 0.0131 0.0131 100,000
Apr 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 30,000
Apr 19 2024 0.01 -0.0011 -9.91% 0.01 0.01 0.01 83,500
Apr 18 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Apr 17 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Apr 16 2024 0.0111 0.00 0.00% 0.0111 0.0111 0.0111 0
Apr 15 2024 0.0111 0.0011 11.00% 0.011 0.0111 0.011 100,000
Apr 12 2024 0.01 -0.00155 -13.42% 0.01 0.01 0.01 200,000
Apr 11 2024 0.01155 0.00 0.00% 0.0116 0.0116 0.01155 101,000
Apr 10 2024 0.01155 0.00155 15.50% 0.0112 0.0131 0.0112 103,000
Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 153,892
Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 150
Apr 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
Apr 03 2024 0.01 0.001 11.11% 0.01 0.01 0.01 54,000
Apr 02 2024 0.009 -0.004 -30.77% 0.009 0.009 0.009 5,000
Apr 01 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0
Mar 28 2024 0.013 0.00056 4.50% 0.012 0.013 0.0109 145,000
Mar 27 2024 0.01244 0.00044 3.67% 0.0131 0.0131 0.01244 18,892
Mar 26 2024 0.012 0.00 0.00% 0.012 0.012 0.012 100,000
Mar 25 2024 0.012 0.00215 21.83% 0.012 0.012 0.012 10,000
Mar 22 2024 0.00985 0.00 0.00% 0.00985 0.00985 0.00985 0
Mar 21 2024 0.00985 0.00 0.00% 0.00985 0.00985 0.00985 0
Mar 20 2024 0.00985 0.00 0.00% 0.00985 0.00985 0.00985 0
Mar 19 2024 0.00985 0.00 0.00% 0.00985 0.00985 0.00985 0
Mar 18 2024 0.00985 0.00 0.00% 0.00985 0.00985 0.00985 0

Your Recent History

USOTC
ATVVF
Australian Vanadium (PK)
BOV
KRSA3
Kora Saude Participacoes... ON
BIT
UI658A
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved