We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.68 | 0.68 | 0.68 | 300 | 0.68 | CS |
| 12 | 0.0075 | 1.11524163569 | 0.6725 | 0.68 | 0.6725 | 225 | 0.6775 | CS |
| 26 | 0.01 | 1.49253731343 | 0.67 | 0.68 | 0.67 | 201 | 0.67559701 | CS |
| 52 | -0.125 | -15.5279503106 | 0.805 | 0.805 | 0.6464 | 338 | 0.68348372 | CS |
| 156 | -0.0777 | -10.2547182262 | 0.7577 | 0.8587 | 0.63 | 40748 | 0.73792456 | CS |
| 260 | -0.0974 | -12.5289426293 | 0.7774 | 0.91 | 0.4879 | 53265 | 0.72284952 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716326940 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1716240540 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715981340 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715894940 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715808540 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715722140 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715635740 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715376540 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715290140 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715203740 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1715117340 | 0.68 | 0.0075 | 1.12 | 0.68 | 0.68 | 0.68 | 300 |
| 1715031000 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1714771800 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1714685400 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1714599000 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1714512600 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1714426140 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1714166940 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1714080540 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1713994140 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1713907740 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1713821340 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1713562140 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1713475740 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1713389340 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1713302940 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1713216540 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1712957340 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1712870940 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1712784540 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1712698140 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1712611740 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1712352540 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1712266140 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1712179740 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1712093340 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1712006940 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1711661340 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1711574940 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1711488540 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1711402140 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1711142940 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1711056540 | 0.6725 | 0 | 0.00 | 0.6725 | 0.6725 | 0.6725 | 0 |
| 1710970140 | 0.6725 | 0.0025 | 0.37 | 0.6725 | 0.6725 | 0.6725 | 150 |
| 1710855000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1710768600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1710509400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1710423000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1710336600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1710250200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1710163800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1709904600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1709818200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1709731800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1709645400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1709559000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1709299800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1709213400 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1709127000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1709040600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1708954200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1708695000 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
| 1708608600 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
