We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -1.23010130246 | 6.91 | 6.99 | 6.825 | 660 | 6.85684989 | CS |
4 | 0.065 | 0.961538461538 | 6.76 | 7.07 | 6.2 | 1040 | 6.74065145 | CS |
12 | 0.735 | 12.0689655172 | 6.09 | 7.07 | 5.27 | 3313 | 6.30000297 | CS |
26 | 1.785 | 35.4166666667 | 5.04 | 7.07 | 4.76 | 3965 | 5.90241017 | CS |
52 | 0.8144 | 13.5493960669 | 6.0106 | 7.2 | 4.76 | 3487 | 6.09573788 | CS |
156 | -1.905 | -21.8213058419 | 8.73 | 14.62 | 4.5 | 7080 | 7.70043292 | CS |
260 | -2.025 | -22.8813559322 | 8.85 | 14.62 | 4.5 | 6987 | 7.70430299 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714425720 | 6.825 | -0.02 | -0.22 | 6.825 | 6.825 | 6.825 | 718 |
1714166700 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
1714080300 | 6.84 | -0.01 | -0.15 | 6.84 | 6.84 | 6.84 | 1603 |
1713994020 | 6.85 | -0.14 | -2.00 | 6.85 | 6.85 | 6.85 | 600 |
1713907740 | 6.99 | 0.08 | 1.16 | 6.99 | 6.99 | 6.99 | 100 |
1713821340 | 6.91 | 0.11 | 1.62 | 6.91 | 6.91 | 6.91 | 335 |
1713561900 | 6.8 | -0.17 | -2.44 | 6.97 | 6.97 | 6.8 | 1210 |
1713475500 | 6.97 | 0.04 | 0.61 | 6.2 | 7.07 | 6.2 | 1636 |
1713389100 | 6.928 | 0.41 | 6.26 | 6.46 | 6.928 | 6.23 | 3233 |
1713302940 | 6.5201 | 0.11 | 1.72 | 6.338 | 6.5201 | 6.338 | 1300 |
1713216000 | 6.41 | -0.01 | -0.16 | 6.41 | 6.41 | 6.41 | 1305 |
1712957160 | 6.42 | -0.15 | -2.28 | 6.42 | 6.42 | 6.42 | 449 |
1712870400 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
1712784000 | 6.57 | 0.04 | 0.61 | 6.57 | 6.57 | 6.57 | 985 |
1712698140 | 6.53 | -0.17 | -2.54 | 6.6101 | 6.6101 | 6.53 | 1300 |
1712611380 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1712352180 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
1712265780 | 6.7 | 0.03 | 0.48 | 6.7 | 6.7 | 6.7 | 613 |
1712179500 | 6.668 | -0.12 | -1.80 | 6.67 | 6.67 | 6.668 | 625 |
1712093340 | 6.79 | 0 | 0.00 | 6.79 | 6.79 | 6.79 | 0 |
1712006940 | 6.79 | -0.21 | -3.00 | 6.76 | 6.79 | 6.76 | 308 |
1711660800 | 7 | 0.31 | 4.63 | 7 | 7 | 7 | 16300 |
1711574940 | 6.6901 | 0 | 0.00 | 6.6901 | 6.6901 | 6.6901 | 0 |
1711488540 | 6.6901 | 0.06 | 0.91 | 6.6845 | 6.7 | 6.63 | 6148 |
1711401840 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
1711142640 | 6.63 | 0 | 0.00 | 6.63 | 6.63 | 6.63 | 0 |
1711056240 | 6.63 | 0.06 | 0.91 | 6.6308 | 6.6308 | 6.63 | 1200 |
1710970140 | 6.57 | 0 | 0.00 | 6.57 | 6.57 | 6.57 | 0 |
1710883740 | 6.57 | -0.08 | -1.20 | 6.5801 | 6.5801 | 6.57 | 4500 |
1710796920 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
1710537720 | 6.65 | 0.1 | 1.53 | 6.75 | 6.75 | 6.65 | 4265 |
1710451740 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 491 |
1710365340 | 6.55 | 0.09 | 1.38 | 6.566107 | 6.566107 | 6.55 | 3705 |
1710278940 | 6.461 | -0.03 | -0.52 | 6.461 | 6.461 | 6.461 | 264 |
1710195840 | 6.495 | 0 | 0.00 | 6.495 | 6.495 | 6.495 | 0 |
1709936640 | 6.495 | -0.13 | -1.89 | 6.495 | 6.495 | 6.495 | 800 |
1709850360 | 6.62 | 0.11 | 1.69 | 6.6 | 6.69 | 6.6 | 900 |
1709764080 | 6.51 | -0.18 | -2.63 | 6.55 | 6.55 | 6.51 | 1325 |
1709677380 | 6.686 | 0 | 0.00 | 6.686 | 6.686 | 6.686 | 0 |
1709590980 | 6.686 | -0.03 | -0.51 | 6.6 | 6.686 | 6.6 | 980 |
1709332140 | 6.72 | 0.08 | 1.20 | 6.68 | 6.75 | 6.5599999 | 470 |
1709245440 | 6.64 | 0.7 | 11.78 | 6 | 6.64 | 6 | 4281 |
1709159100 | 5.94 | 0 | 0.00 | 5.926 | 5.94 | 5.926 | 1926 |
1709072940 | 5.94 | -0.01 | -0.17 | 5.94 | 5.94 | 5.94 | 450 |
1708986000 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1708726800 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 58015 |
1708640400 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
1708554000 | 5.95 | 0.11 | 1.88 | 6.07 | 6.07 | 5.95 | 1545 |
1708467780 | 5.84 | 0 | 0.00 | 5.84 | 5.84 | 5.84 | 0 |
1708122180 | 5.84 | 0.09 | 1.65 | 5.7512 | 5.84 | 5.7512 | 1415 |
1708036140 | 5.745 | -0.04 | -0.61 | 5.71 | 5.745 | 5.71 | 244 |
1707949620 | 5.78 | -0.05 | -0.86 | 5.2699999 | 5.8 | 5.2699999 | 3525 |
1707863340 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
1707776940 | 5.83 | -0.11 | -1.77 | 5.8965 | 5.8965 | 5.83 | 1827 |
1707517200 | 5.9349999 | -0.09 | -1.41 | 5.9737 | 5.9737 | 5.91 | 2636 |
1707431280 | 6.0199999 | -0.05 | -0.82 | 6.0199999 | 6.0199999 | 6.0199999 | 2207 |
1707344940 | 6.07 | -0.01 | -0.13 | 6.07 | 6.07 | 6.07 | 460 |
1707258480 | 6.078 | -0.02 | -0.36 | 6.0483 | 6.078 | 6.03 | 1610 |
1707172140 | 6.1 | -0.08 | -1.32 | 6.09 | 6.11 | 6.09 | 2045 |
1706912580 | 6.1816 | -0.02 | -0.30 | 6.0925 | 6.1816 | 6.0201 | 6289 |
1706826540 | 6.2 | 0.09 | 1.39 | 6.1552 | 6.2 | 6.1449999 | 3609 |
1706740140 | 6.1148 | 0.11 | 1.79 | 6.0028 | 6.17 | 6 | 6056 |
1706653320 | 6.0074 | -0 | -0.04 | 5.9 | 6.0074 | 5.9 | 1725 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions