We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.96 | 11.5702479339 | 16.94 | 18.9 | 16.94 | 542 | 18.53460332 | CS |
| 4 | 2.89 | 18.0512179888 | 16.01 | 18.9 | 15.94 | 390 | 17.40523101 | CS |
| 12 | 1.29 | 7.32538330494 | 17.61 | 19.105 | 13.5 | 564 | 17.76106832 | CS |
| 26 | 3.17 | 20.152574698 | 15.73 | 19.105 | 13.5 | 814 | 16.44652251 | CS |
| 52 | 3.19 | 20.305537874 | 15.71 | 22.36 | 13.5 | 1094 | 17.47292314 | CS |
| 156 | 3.27 | 20.9213051823 | 15.63 | 22.36 | 7.1 | 1073 | 14.50912519 | CS |
| 260 | -14.41 | -43.2602821975 | 33.31 | 44 | 6.29 | 1785 | 22.85119859 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715030940 | 18.75 | 1.81 | 10.68 | 18.65 | 18.8 | 18.65 | 955 |
| 1714771740 | 16.94 | 1 | 6.27 | 16.94 | 16.94 | 16.94 | 129 |
| 1714685400 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1714599000 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1714512600 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1714426140 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1714166940 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1714080540 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1713994140 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1713907740 | 15.94 | 0 | 0.00 | 15.94 | 15.94 | 15.94 | 0 |
| 1713821340 | 15.94 | -0.06 | -0.38 | 15.94 | 15.94 | 15.94 | 252 |
| 1713561900 | 16 | -0.01 | -0.06 | 16 | 16 | 16 | 112 |
| 1713475500 | 16.01 | 0 | 0.00 | 16.01 | 16.01 | 16.01 | 0 |
| 1713389100 | 16.01 | -0.94 | -5.55 | 16.01 | 16.01 | 16.01 | 500 |
| 1713302400 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1713216000 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1712956800 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1712870400 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1712784000 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1712697600 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1712611200 | 16.95 | 0.14 | 0.83 | 16.93 | 16.95 | 16.93 | 456 |
| 1712352000 | 16.81 | -0.33 | -1.93 | 16.81 | 16.81 | 16.81 | 321 |
| 1712265900 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1712179500 | 17.14 | 0.28 | 1.66 | 17.14 | 17.14 | 17.14 | 913 |
| 1712092980 | 16.86 | 3.36 | 24.89 | 16.86 | 16.86 | 16.86 | 1288 |
| 1712006940 | 13.5 | -4.81 | -26.27 | 13.5 | 13.5 | 13.5 | 290 |
| 1711660980 | 18.31 | 0 | 0.00 | 18.31 | 18.31 | 18.31 | 0 |
| 1711574580 | 18.31 | 0.79 | 4.51 | 18.31 | 18.31 | 18.31 | 117 |
| 1711488540 | 17.52 | -0.91 | -4.94 | 17.52 | 17.52 | 17.52 | 271 |
| 1711401600 | 18.43 | 1.32 | 7.71 | 17.94 | 18.43 | 17.94 | 308 |
| 1711142400 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1711056000 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1710969600 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1710883200 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1710796800 | 17.11 | -0.59 | -3.33 | 17.59 | 17.59 | 17.11 | 270 |
| 1710538140 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1710451740 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1710365340 | 17.7 | 0 | 0.00 | 17.7 | 17.7 | 17.7 | 0 |
| 1710278940 | 17.7 | 0.12 | 0.68 | 17.7 | 17.7 | 17.7 | 112 |
| 1710192540 | 17.58 | -1.53 | -7.98 | 17.58 | 17.58 | 17.58 | 278 |
| 1709936760 | 19.105 | 0 | 0.00 | 19.105 | 19.105 | 19.105 | 0 |
| 1709850360 | 19.105 | 0.32 | 1.68 | 19.105 | 19.105 | 19.105 | 234 |
| 1709764020 | 18.79 | 0 | 0.00 | 18.79 | 18.79 | 18.79 | 0 |
| 1709677620 | 18.79 | 0.22 | 1.18 | 16.39 | 18.79 | 16.39 | 2472 |
| 1709590980 | 18.57 | 0.05 | 0.27 | 18.57 | 18.57 | 18.57 | 1723 |
| 1709331780 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1709245380 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1709158980 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1709072580 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1708986180 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1708726980 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1708640580 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1708554180 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1708467780 | 18.52 | 0 | 0.00 | 18.52 | 18.52 | 18.52 | 0 |
| 1708122180 | 18.52 | 0.91 | 5.17 | 18.52 | 18.52 | 18.52 | 258 |
| 1708036140 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1707949740 | 17.61 | 0 | 0.00 | 17.61 | 17.61 | 17.61 | 0 |
| 1707863340 | 17.61 | -0.58 | -3.19 | 17.61 | 17.61 | 17.61 | 582 |
| 1707776400 | 18.19 | 0 | 0.00 | 18.19 | 18.19 | 18.19 | 0 |
| 1707517200 | 18.19 | 0.59 | 3.35 | 18.19 | 18.19 | 18.19 | 156 |
| 1707431280 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
| 1707344880 | 17.6 | 0 | 0.00 | 17.6 | 17.6 | 17.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
