We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009075 | 63.0208333333 | 0.0144 | 0.0264 | 0.0144 | 50000 | 0.0211478 | CS |
| 4 | 0.00242 | 11.493706958 | 0.021055 | 0.02646 | 0.0144 | 69845 | 0.02142327 | CS |
| 12 | 0.006475 | 38.0882352941 | 0.017 | 0.03 | 0.0144 | 55387 | 0.02322327 | CS |
| 26 | -0.000925 | -3.79098360656 | 0.0244 | 0.03 | 0.0139 | 41737 | 0.02168781 | CS |
| 52 | -0.014525 | -38.2236842105 | 0.038 | 0.04 | 0.01105 | 51601 | 0.02271535 | CS |
| 156 | -0.040725 | -63.4345794393 | 0.0642 | 0.077 | 0.01105 | 81024 | 0.04743727 | CS |
| 260 | -0.033425 | -58.7434094903 | 0.0569 | 0.133 | 0.01105 | 73742 | 0.04990197 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 0.023475 | 0.002295 | 10.84 | 0.023475 | 0.023475 | 0.023475 | 9455 |
| 1715808000 | 0.02118 | 0.00014 | 0.67 | 0.02108 | 0.0264 | 0.02108 | 77000 |
| 1715722140 | 0.02104 | -0.00542 | -20.48 | 0.0144 | 0.02104 | 0.0144 | 23000 |
| 1715635740 | 0.02646 | 0 | 0.00 | 0.02646 | 0.02646 | 0.02646 | 0 |
| 1715376540 | 0.02646 | 0 | 0.00 | 0.02646 | 0.02646 | 0.02646 | 0 |
| 1715290140 | 0.02646 | 0 | 0.00 | 0.02646 | 0.02646 | 0.02646 | 0 |
| 1715203740 | 0.02646 | 0 | 0.00 | 0.02646 | 0.02646 | 0.02646 | 0 |
| 1715117340 | 0.02646 | 0 | 0.00 | 0.02646 | 0.02646 | 0.02646 | 0 |
| 1715030940 | 0.02646 | 0.00536 | 25.40 | 0.02646 | 0.02646 | 0.02646 | 50754 |
| 1714771200 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1714684800 | 0.0211 | 0 | 0.00 | 0.0211 | 0.0211 | 0.0211 | 0 |
| 1714598400 | 0.0211 | -0.0002 | -0.94 | 0.0211 | 0.0211 | 0.0211 | 30000 |
| 1714512600 | 0.0213 | 0 | 0.00 | 0.0213 | 0.0213 | 0.0213 | 0 |
| 1714425720 | 0.0213 | 0.0001 | 0.47 | 0.0213 | 0.0213 | 0.0213 | 12500 |
| 1714166820 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1714080420 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1713994020 | 0.0212 | 0.0003001 | 1.44 | 0.0212 | 0.0212 | 0.0212 | 5000 |
| 1713907740 | 0.0208999 | -0.0001 | -0.48 | 0.0194 | 0.0208999 | 0.0194 | 335900 |
| 1713821340 | 0.021 | -5.5E-5 | -0.26 | 0.0194 | 0.021 | 0.0194 | 94200 |
| 1713561900 | 0.021055 | -0.000445 | -2.07 | 0.021055 | 0.021055 | 0.021055 | 250 |
| 1713475500 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 0 |
| 1713389100 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.01935 | 29500 |
| 1713302940 | 0.0214999 | 0 | 0.00 | 0.0214999 | 0.0214999 | 0.0214999 | 120000 |
| 1713216000 | 0.0214999 | 7.5E-5 | 0.35 | 0.0214999 | 0.0214999 | 0.0214999 | 10000 |
| 1712957160 | 0.021425 | -0.000775 | -3.49 | 0.0224 | 0.0224 | 0.0195 | 20200 |
| 1712870760 | 0.0222 | 0.0002 | 0.91 | 0.0228599 | 0.026 | 0.0222 | 57800 |
| 1712784000 | 0.022 | 0 | 0.00 | 0.0221 | 0.0221 | 0.022 | 52287 |
| 1712698140 | 0.022 | -0.0012 | -5.17 | 0.0233 | 0.024 | 0.022 | 100000 |
| 1712611380 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1712352180 | 0.0231999 | 0 | 0.00 | 0.0231999 | 0.0231999 | 0.0231999 | 0 |
| 1712265780 | 0.0231999 | -0.0008 | -3.33 | 0.0231999 | 0.0231999 | 0.0231999 | 5000 |
| 1712179380 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1712092980 | 0.024 | -0.00228 | -8.68 | 0.024 | 0.024 | 0.024 | 26000 |
| 1712006940 | 0.02628 | 0.00028 | 1.08 | 0.028 | 0.028 | 0.02628 | 15000 |
| 1711660800 | 0.026 | 0.00048 | 1.88 | 0.0267 | 0.028 | 0.0242199 | 40107 |
| 1711574580 | 0.02552 | -0.00148 | -5.48 | 0.028 | 0.028 | 0.02552 | 7000 |
| 1711488540 | 0.027 | -0.00045 | -1.64 | 0.0264 | 0.027 | 0.025798 | 123600 |
| 1711401600 | 0.02745 | 0.00685 | 33.25 | 0.02348 | 0.03 | 0.02348 | 331496 |
| 1711142640 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1711056240 | 0.0206 | 0.0007201 | 3.62 | 0.02018 | 0.0206 | 0.02018 | 1250 |
| 1710970140 | 0.0198799 | -0.0002 | -1.00 | 0.0198799 | 0.0198799 | 0.0198799 | 2275 |
| 1710883740 | 0.02008 | -0.00326 | -13.97 | 0.02008 | 0.02008 | 0.02008 | 1000 |
| 1710796920 | 0.02334 | 0 | 0.00 | 0.02334 | 0.02334 | 0.02334 | 0 |
| 1710537720 | 0.02334 | -0.00266 | -10.23 | 0.02334 | 0.02334 | 0.02334 | 21500 |
| 1710451740 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1710365340 | 0.026 | -0.0004 | -1.52 | 0.02376 | 0.026 | 0.02376 | 49500 |
| 1710278940 | 0.0264 | 0.0004 | 1.54 | 0.0264 | 0.0264 | 0.0264 | 6303 |
| 1710192540 | 0.026 | 0.002 | 8.33 | 0.026 | 0.026 | 0.026 | 12669 |
| 1709936640 | 0.024 | 0.002488 | 11.57 | 0.02365 | 0.02577 | 0.02365 | 44000 |
| 1709850360 | 0.021512 | 0.0014621 | 7.29 | 0.021512 | 0.021512 | 0.021512 | 1700 |
| 1709764020 | 0.0200499 | 0 | 0.00 | 0.0200499 | 0.0200499 | 0.0200499 | 0 |
| 1709677620 | 0.0200499 | 0.0030499 | 17.94 | 0.021 | 0.0221 | 0.0200499 | 167873 |
| 1709591160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1709331960 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1709245560 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1709159160 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1709072760 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1708986360 | 0.017 | 0.0005 | 3.03 | 0.017 | 0.017 | 0.017 | 8500 |
| 1708695000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1708608600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1708522200 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1708435800 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
