ATONY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 10.6501 | 0.36 | 3.50% | 10.6501 | 10.6501 | 10.6501 | 0 |
Jun 06 2024 | 10.2898 | -0.36 | -3.38% | 10.2898 | 10.2898 | 10.2898 | 0 |
Jun 05 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
Jun 04 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
Jun 03 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 31 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 30 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 29 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 28 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 24 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 23 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 22 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 21 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 20 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 17 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 16 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 15 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 14 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 13 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 10 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 09 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 08 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 07 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 06 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 03 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 02 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
May 01 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
Apr 30 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
Apr 29 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
Apr 26 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
Apr 25 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
Apr 24 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
Apr 23 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
Apr 22 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
Apr 19 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
Apr 18 2024 | 10.6501 | 0.00 | 0.00% | 10.6501 | 10.6501 | 10.6501 | 0 |
Apr 17 2024 | 10.6501 | -0.41 | -3.75% | 10.6501 | 10.6501 | 10.6501 | 20 |
Apr 16 2024 | 11.065 | 0.00 | 0.00% | 11.065 | 11.065 | 11.065 | 0 |
Apr 15 2024 | 11.065 | 0.00 | 0.00% | 11.065 | 11.065 | 11.065 | 0 |
Apr 12 2024 | 11.065 | 0.00 | 0.00% | 11.065 | 11.065 | 11.065 | 0 |
Apr 11 2024 | 11.065 | 0.00 | 0.00% | 11.065 | 11.065 | 11.065 | 0 |
Apr 10 2024 | 11.065 | 0.00 | 0.00% | 11.065 | 11.065 | 11.065 | 0 |
Apr 09 2024 | 11.065 | 0.00 | 0.00% | 11.065 | 11.065 | 11.065 | 0 |
Apr 08 2024 | 11.065 | 0.88 | 8.59% | 11.065 | 11.065 | 11.065 | 25 |
Apr 05 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Apr 04 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Apr 03 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Apr 02 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Apr 01 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Mar 28 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Mar 27 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Mar 26 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Mar 25 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Mar 22 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Mar 21 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Mar 20 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Mar 19 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Mar 18 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Mar 15 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Mar 14 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Mar 13 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Mar 12 2024 | 10.19 | 0.00 | 0.00% | 10.19 | 10.19 | 10.19 | 0 |
Mar 11 2024 | 10.19 | -0.83 | -7.53% | 10.19 | 10.19 | 10.19 | 50 |