We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.022 | -31.884057971 | 0.069 | 0.089 | 0.047 | 23400 | 0.06759936 | CS |
| 26 | -0.016 | -25.3968253968 | 0.063 | 0.089 | 0.047 | 85943 | 0.06366572 | CS |
| 52 | -0.453 | -90.6 | 0.5 | 0.5 | 0.045 | 54733 | 0.06811395 | CS |
| 156 | -0.0101 | -17.6882661996 | 0.0571 | 0.5 | 0.045 | 51938 | 0.06798141 | CS |
| 260 | -0.0101 | -17.6882661996 | 0.0571 | 0.5 | 0.045 | 51938 | 0.06798141 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715981400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715895000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715808600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715722200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715635800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715376600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715290200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715203800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715117400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1715031000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714771800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714685400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714599000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714512600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714425600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714166400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1714080000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713993600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713907200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713820800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713561600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713475200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713388800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713302400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1713216000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712956800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712870400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712784000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712697600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712611200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712352000 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712265600 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712179200 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712092800 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1712006400 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 0 |
| 1711660800 | 0.047 | -0.016 | -25.40 | 0.047 | 0.047 | 0.047 | 43800 |
| 1711574400 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1711488000 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1711401600 | 0.063 | 0.0025 | 4.13 | 0.063 | 0.063 | 0.063 | 3000 |
| 1711142940 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1711056540 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1710970140 | 0.0605 | 0 | 0.00 | 0.0605 | 0.0605 | 0.0605 | 0 |
| 1710883740 | 0.0605 | -0.0285 | -32.02 | 0.0605 | 0.0605 | 0.0605 | 3000 |
| 1710797340 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1710538140 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1710451740 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1710365340 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1710278940 | 0.089 | 0.033 | 58.93 | 0.069 | 0.089 | 0.069 | 43800 |
| 1710163800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1709904600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1709818200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1709731800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1709645400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1709559000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1709299800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1709213400 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1709127000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1709040600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1708954200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1708695000 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1708608600 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1708522200 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1708435800 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
