We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -12.8205128205 | 0.0585 | 0.067 | 0.05 | 5420 | 0.06568893 | CS |
| 4 | -0.003 | -5.55555555556 | 0.054 | 0.067 | 0.05 | 14415 | 0.0625049 | CS |
| 12 | -0.044 | -46.3157894737 | 0.095 | 0.095 | 0.05 | 25696 | 0.06789758 | CS |
| 26 | -0.0271 | -34.6991037132 | 0.0781 | 0.13 | 0.05 | 24340 | 0.08005864 | CS |
| 52 | -0.043 | -45.7446808511 | 0.094 | 0.155 | 0.001 | 30660 | 0.08773513 | CS |
| 156 | -0.078 | -60.4651162791 | 0.129 | 0.155 | 0.001 | 34646 | 0.09730605 | CS |
| 260 | -0.078 | -60.4651162791 | 0.129 | 0.155 | 0.001 | 34646 | 0.09730605 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716326940 | 0.0509999 | -0.016 | -23.88 | 0.067 | 0.067 | 0.05 | 87375 |
| 1716240180 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 2000 |
| 1715981340 | 0.067 | 0.0069 | 11.48 | 0.0601 | 0.067 | 0.0601 | 21200 |
| 1715894940 | 0.0601 | -0.0001 | -0.17 | 0.0601 | 0.0601 | 0.0601 | 400 |
| 1715808000 | 0.0602 | 0.0039 | 6.93 | 0.0602 | 0.0602 | 0.0602 | 1200 |
| 1715722140 | 0.0563 | -0.0022 | -3.76 | 0.0585 | 0.0585 | 0.05 | 2300 |
| 1715635200 | 0.0585 | -0.0014 | -2.34 | 0.0585 | 0.0585 | 0.0585 | 1200 |
| 1715376000 | 0.0599 | -0.0071 | -10.60 | 0.0585 | 0.067 | 0.0585 | 2400 |
| 1715289720 | 0.067 | 0 | 0.00 | 0.0598 | 0.067 | 0.0598 | 29000 |
| 1715203200 | 0.067 | 0 | 0.00 | 0.0585 | 0.067 | 0.0585 | 5940 |
| 1715117340 | 0.067 | 0.013 | 24.07 | 0.0598 | 0.067 | 0.057 | 42926 |
| 1715031000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714771800 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714685400 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714599000 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714512600 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714425780 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 0 |
| 1714166580 | 0.054 | 0.001 | 1.89 | 0.054 | 0.054 | 0.054 | 50000 |
| 1714080540 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1713994140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1713907740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1713821340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1713562140 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1713475740 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1713389340 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1713302940 | 0.053 | -0.017 | -24.29 | 0.053 | 0.053 | 0.053 | 59500 |
| 1713216000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712956800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712870400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712784000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712697600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712611200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712352000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 51000 |
| 1712266140 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712179740 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712093340 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1712006940 | 0.07 | 0.002 | 2.94 | 0.07 | 0.07 | 0.07 | 3135 |
| 1711660800 | 0.068 | -0.002 | -2.86 | 0.068 | 0.068 | 0.068 | 77000 |
| 1711574940 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1711488540 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 25000 |
| 1711401720 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1711142520 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1711056120 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1710969720 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1710883320 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1710796920 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1710537720 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.07 | 61000 |
| 1710451740 | 0.07 | -0.015 | -17.65 | 0.07 | 0.07 | 0.07 | 18215 |
| 1710368640 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1710282240 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1710195840 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1709936640 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 30000 |
| 1709850360 | 0.095 | -0.0062 | -6.13 | 0.095 | 0.095 | 0.095 | 30500 |
| 1709763960 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1709677560 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1709591160 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1709331960 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1709245560 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1709159160 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1709072760 | 0.1012 | 0 | 0.00 | 0.1012 | 0.1012 | 0.1012 | 0 |
| 1708986360 | 0.1012 | -0.0088 | -8.00 | 0.1012 | 0.1012 | 0.1012 | 23775 |
| 1708726800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1708640400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
