ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Atmofizer Technologies Inc (PK)

Atmofizer Technologies Inc (PK) (ATMFF)

0.104
0.00
( 0.00% )
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260.029439.41018766760.07460.1040.074620670.10139194CS
520.044675.08417508420.05940.16490.00418300.08943326CS
156-0.324-75.70093457940.4280.780.0041337890.37831765CS
260-39.196-99.735368956739.340.0840.0041567880.83171613CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17525862000.10400.000.1040.1040.1040
17524998000.10400.000.1040.1040.1040
17522406000.10400.000.1040.1040.1040
17521542000.10400.000.1040.1040.1040
17520678000.10400.000.1040.1040.1040
17519814000.10400.000.1040.1040.1040
17518950000.10400.000.1040.1040.1040
17515494000.10400.000.1040.1040.1040
17514630000.10400.000.1040.1040.1040
17513766000.10400.000.1040.1040.1040
17512902000.10400.000.1040.1040.1040
17510310000.10400.000.1040.1040.1040
17509446000.10400.000.1040.1040.1040
17508582000.10400.000.1040.1040.1040
17507718000.10400.000.1040.1040.1040
17506854000.10400.000.1040.1040.1040
17504262000.10400.000.1040.1040.1040
17502534000.10400.000.1040.1040.1040
17501670000.10400.000.1040.1040.1040
17500806000.10400.000.1040.1040.1040
17498214000.10400.000.1040.1040.1040
17497350000.10400.000.1040.1040.1040
17496486000.10400.000.1040.1040.1040
17495622000.10400.000.1040.1040.1040
17494758000.10400.000.1040.1040.1040
17492166000.10400.000.1040.1040.1040
17491302000.10400.000.1040.1040.1040
17490438000.10400.000.1040.1040.1040
17489574000.10400.000.1040.1040.1040
17488710000.10400.000.1040.1040.1040
17486118000.10400.000.1040.1040.1040
17485254000.10400.000.1040.1040.1040
17484390000.10400.000.1040.1040.1040
17483526000.10400.000.1040.1040.1040
17480070000.10400.000.1040.1040.1040
17479206000.10400.000.1040.1040.1040
17478342000.10400.000.1040.1040.1040
17477478000.10400.000.1040.1040.1040
17476614000.10400.000.1040.1040.1040
17474022000.10400.000.1040.1040.1040
17473158000.10400.000.1040.1040.1040
17472294000.10400.000.1040.1040.1040
17471430000.10400.000.1040.1040.1040
17470566000.10400.000.1040.1040.1040
17467974000.10400.000.1040.1040.1040
17467110000.10400.000.1040.1040.1040
17466246000.10400.000.1040.1040.1040
17465382000.10400.000.1040.1040.1040
17464518000.10400.000.1040.1040.1040
17461926000.10400.000.1040.1040.1040
17461062000.10400.000.1040.1040.1040
17460198000.10400.000.1040.1040.1040
17459334000.10400.000.1040.1040.1040
17458470000.10400.000.1040.1040.1040
17455878000.10400.000.1040.1040.1040
17455014000.10400.000.1040.1040.1040
17454150000.10400.000.1040.1040.1040
17453286000.10400.000.1040.1040.1040
17452422000.10400.000.1040.1040.1040
17448966000.10400.000.1040.1040.1040
17448102000.10400.000.1040.1040.1040

Your Recent History

Delayed Upgrade Clock