Atmofizer Technologies Inc (PK) Historical Data - ATMFF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Atmofizer Technologies Inc (PK) (ATMFF)
Atmofizer Technologies Inc (PK) (ATMFF) Historical

Atmofizer Technologies Inc (PK) (ATMFF)

0.0554

-0.0009

(-1.60%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0009	-1.59857904085	0.0563	0.0563	0.0525	105	0.0563	CS
4	0.02645	91.3644214162	0.02895	0.0563	0.02895	178	0.03703944	CS
12	0.0455	459.595959596	0.0099	0.07	0.0099	808	0.06126053	CS
26	0.0186	50.5434782609	0.0368	0.1649	0.0098	4766	0.04263693	CS
52	0.0288	108.270676692	0.0266	0.1649	0.0098	4397	0.06129128	CS
156	-39.2446	-99.8590330789	39.3	40.084	0.0098	62727	0.83294523	CS
260	-39.2446	-99.8590330789	39.3	40.084	0.0098	62727	0.83294523	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714426140	0.0563	0	0.00	0.0563	0.0563	0.0563	0
1714166940	0.0563	0	0.00	0.0563	0.0563	0.0563	0
1714080540	0.0563	0	0.00	0.0563	0.0563	0.0563	0
1713994140	0.0563	0	0.00	0.0563	0.0563	0.0563	0
1713907740	0.0563	0.02735	94.47	0.0563	0.0563	0.0563	105
1713821160	0.02895	0	0.00	0.02895	0.02895	0.02895	0
1713561960	0.02895	0	0.00	0.02895	0.02895	0.02895	0
1713475560	0.02895	0	0.00	0.02895	0.02895	0.02895	0
1713389160	0.02895	0	0.00	0.02895	0.02895	0.02895	0
1713302760	0.02895	0	0.00	0.02895	0.02895	0.02895	0
1713216360	0.02895	0	0.00	0.02895	0.02895	0.02895	0
1712957160	0.02895	-0.04105	-58.64	0.02895	0.02895	0.02895	250
1712874180	0.07	0	0.00	0.07	0.07	0.07	0
1712787780	0.07	0	0.00	0.07	0.07	0.07	0
1712701380	0.07	0	0.00	0.07	0.07	0.07	0
1712614980	0.07	0	0.00	0.07	0.07	0.07	0
1712355780	0.07	0	0.00	0.07	0.07	0.07	0
1712269380	0.07	0	0.00	0.07	0.07	0.07	0
1712182980	0.07	0	0.00	0.07	0.07	0.07	0
1712096580	0.07	0	0.00	0.07	0.07	0.07	0
1712010180	0.07	0	0.00	0.07	0.07	0.07	0
1711664580	0.07	0	0.00	0.07	0.07	0.07	0
1711578180	0.07	0	0.00	0.07	0.07	0.07	0
1711491780	0.07	0	0.00	0.07	0.07	0.07	0
1711405380	0.07	0	0.00	0.07	0.07	0.07	0
1711146180	0.07	0	0.00	0.07	0.07	0.07	0
1711059780	0.07	0	0.00	0.07	0.07	0.07	0
1710973380	0.07	0	0.00	0.07	0.07	0.07	0
1710886980	0.07	0	0.00	0.07	0.07	0.07	0
1710800580	0.07	0	0.00	0.07	0.07	0.07	0
1710541380	0.07	0	0.00	0.07	0.07	0.07	0
1710454980	0.07	0	0.00	0.07	0.07	0.07	0
1710368580	0.07	0	0.00	0.07	0.07	0.07	0
1710282180	0.07	0	0.00	0.07	0.07	0.07	0
1710195780	0.07	0	0.00	0.07	0.07	0.07	0
1709936580	0.07	0	0.00	0.07	0.07	0.07	0
1709850180	0.07	0	0.00	0.07	0.07	0.07	0
1709763780	0.07	0	0.00	0.07	0.07	0.07	0
1709677380	0.07	0	0.00	0.07	0.07	0.07	0
1709590980	0.07	0.0601	607.07	0.031	0.07	0.0219	2600
1709331840	0.0099	0	0.00	0.0099	0.0099	0.0099	0
1709245440	0.0099	-0.0078	-44.07	0.0099	0.0099	0.0099	275
1709159340	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1709072940	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1708986540	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1708727340	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1708640940	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1708554540	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1708468140	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1708122540	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1708036140	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1707949740	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1707863340	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1707776940	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1707517740	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1707431340	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1707344940	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1707258540	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1707172140	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1706912940	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1706826540	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1706740140	0.0177	0	0.00	0.0177	0.0177	0.0177	0
1706653740	0.0177	0	0.00	0.0177	0.0177	0.0177	0

Atmofizer Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions