We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.57 | 9.76368159204 | 16.08 | 17.674953 | 16.08 | 30822 | 17.49677709 | CS |
| 4 | 0.8 | 4.74777448071 | 16.85 | 17.674953 | 15.96 | 9462 | 17.34425813 | CS |
| 12 | 1.63 | 10.1747815231 | 16.02 | 19.15 | 15.75 | 5295 | 17.27055856 | CS |
| 26 | 5.29 | 42.7993527508 | 12.36 | 19.15 | 12.36 | 20644 | 16.16370065 | CS |
| 52 | 3.305 | 23.0393865458 | 14.345 | 19.15 | 12.12 | 19323 | 14.75911948 | CS |
| 156 | 8.6876 | 96.9338570026 | 8.9624 | 19.15 | 8.9616 | 19222 | 13.17781713 | CS |
| 260 | 8.6876 | 96.9338570026 | 8.9624 | 19.15 | 8.9616 | 19222 | 13.17781713 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166820 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1714080420 | 17.65 | 0 | 0.00 | 17.65 | 17.65 | 17.65 | 0 |
| 1713994020 | 17.65 | 1.57 | 9.76 | 17.5995 | 17.674953 | 17.5995 | 55627 |
| 1713907740 | 16.079999 | 0 | 0.00 | 16.079999 | 16.079999 | 16.079999 | 0 |
| 1713821340 | 16.079999 | -0.61 | -3.67 | 16.079999 | 16.079999 | 16.079999 | 6016 |
| 1713561900 | 16.6921 | 0 | 0.00 | 16.6921 | 16.6921 | 16.6921 | 0 |
| 1713475500 | 16.6921 | -0.51 | -2.98 | 16.7031 | 16.7083 | 16.6921 | 10239 |
| 1713388800 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
| 1713302400 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
| 1713216000 | 17.205 | 0.37 | 2.19 | 17.205 | 17.205 | 17.205 | 539 |
| 1712957160 | 16.836866 | 0.74 | 4.58 | 16.836866 | 16.836866 | 16.836866 | 1902 |
| 1712870400 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1712784000 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1712697600 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1712611200 | 16.1 | 0.14 | 0.88 | 16.1 | 16.1 | 16.1 | 355 |
| 1712352000 | 15.96 | -0.89 | -5.28 | 15.96 | 15.96 | 15.96 | 829 |
| 1712266140 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1712179740 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1712093340 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1712006940 | 16.85 | -0.1 | -0.59 | 16.85 | 16.85 | 16.85 | 192 |
| 1711660800 | 16.95 | -2.2 | -11.49 | 16.95 | 16.95 | 16.95 | 2870 |
| 1711574520 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1711488120 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1711401720 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1711142520 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1711056120 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1710969720 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1710883320 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1710796920 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1710537720 | 19.15 | 0.76 | 4.13 | 19.15 | 19.15 | 19.15 | 299 |
| 1710451740 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1710365340 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
| 1710278940 | 18.39 | 1.08 | 6.24 | 18.39 | 18.39 | 18.39 | 465 |
| 1710195900 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1709936700 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1709850300 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1709763900 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1709677500 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1709591100 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1709331900 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1709245500 | 17.31 | 0 | 0.00 | 17.31 | 17.31 | 17.31 | 0 |
| 1709159100 | 17.31 | 0.83 | 5.07 | 17.31 | 17.31 | 17.31 | 302 |
| 1709072940 | 16.475 | 0 | 0.00 | 16.475 | 16.475 | 16.475 | 0 |
| 1708986540 | 16.475 | 0 | 0.00 | 16.475 | 16.475 | 16.475 | 0 |
| 1708727340 | 16.475 | 0 | 0.00 | 16.475 | 16.475 | 16.475 | 0 |
| 1708640940 | 16.475 | 0 | 0.00 | 16.475 | 16.475 | 16.475 | 0 |
| 1708554540 | 16.475 | 0 | 0.00 | 16.475 | 16.475 | 16.475 | 0 |
| 1708468140 | 16.475 | 0 | 0.00 | 16.475 | 16.475 | 16.475 | 0 |
| 1708122540 | 16.475 | 0 | 0.00 | 16.475 | 16.475 | 16.475 | 0 |
| 1708036140 | 16.475 | 0.72 | 4.54 | 16.475 | 16.475 | 16.475 | 111 |
| 1707949620 | 15.76 | -0.73 | -4.43 | 16.080092 | 16.080092 | 15.75 | 1433 |
| 1707863340 | 16.489999 | 0 | 0.00 | 16.489999 | 16.489999 | 16.489999 | 0 |
| 1707776940 | 16.489999 | 0.47 | 2.93 | 16.489999 | 16.489999 | 16.489999 | 1974 |
| 1707517740 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1707431340 | 16.02 | 0 | 0.00 | 16.02 | 16.02 | 16.02 | 0 |
| 1707344940 | 16.02 | -0.18 | -1.11 | 16.02 | 16.02 | 16.02 | 1567 |
| 1707258540 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1707172140 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1706912940 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1706826540 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1706740140 | 16.2 | 0.53 | 3.37 | 16.2 | 16.2 | 16.2 | 5752 |
| 1706653740 | 15.671259 | 0 | 0.00 | 15.671259 | 15.671259 | 15.671259 | 0 |
| 1706567340 | 15.671259 | -0.5 | -3.08 | 15.671259 | 15.671259 | 15.671259 | 3738 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
