Atlas Copco (PK) Historical Data - ATLKY

Company Name	Stock Ticker Symbol	Market	Type
Atlas Copco (PK)	ATLKY	OTCMarkets	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	15.46	19:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				15.46

ATLKY Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.0%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.0%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	15.46	-0.23	-1.47%	15.4001	15.49	15.3301	111,764
Dec 01 2023	15.69	0.31	2.02%	15.52	15.705	15.49	99,677
Nov 30 2023	15.38	-0.21	-1.35%	15.57	15.57	15.32	252,195
Nov 29 2023	15.59	0.13	0.84%	15.72	15.72	15.51	199,757
Nov 28 2023	15.46	0.10	0.65%	15.49	15.50	15.28	115,127
Nov 27 2023	15.36	0.12	0.79%	15.29	15.37	15.24	87,070
Nov 24 2023	15.24	-0.12	-0.78%	15.17	15.3399	15.17	65,811
Nov 22 2023	15.36	0.08	0.52%	15.49	15.49	15.2605	94,664
Nov 21 2023	15.28	-0.11	-0.71%	15.37	15.48	15.28	130,444
Nov 20 2023	15.39	0.27	1.75%	15.21	15.42	15.21	183,151
Nov 17 2023	15.125	0.22	1.44%	15.49	15.49	14.93	653,796
Nov 16 2023	14.91	-0.01	-0.07%	14.78	14.935	14.78	241,390
Nov 15 2023	14.92	0.26	1.77%	14.90	15.04	14.8805	179,491
Nov 14 2023	14.66	0.68	4.86%	14.37	14.67	14.37	112,043
Nov 13 2023	13.98	0.04	0.29%	13.98	14.06	13.84	127,859
Nov 10 2023	13.94	-0.01	-0.07%	13.88	13.96	13.37	149,737
Nov 09 2023	13.95	0.31	2.27%	14.02	14.18	13.91	151,914
Nov 08 2023	13.64	0.04	0.29%	13.56	13.71	13.56	151,983
Nov 07 2023	13.60	0.00	0.0%	13.68	13.69	13.55	99,440
Nov 06 2023	13.60	-0.08	-0.58%	13.63	13.76	13.557	139,939