We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 17.67 | 0.3 | 1.73 | 17.52 | 17.76 | 17.52 | 621775 |
| 1714080300 | 17.37 | -0.37 | -2.09 | 17.02 | 17.46 | 17.014 | 337594 |
| 1713994020 | 17.74 | 1.5 | 9.24 | 17.74 | 17.78 | 17.5 | 125082 |
| 1713907740 | 16.239999 | 0.05 | 0.31 | 16.26 | 16.3945 | 16.239999 | 1518306 |
| 1713821340 | 16.19 | -0.17 | -1.04 | 16.239999 | 16.25 | 16.024999 | 1000851 |
| 1713561900 | 16.36 | -0.13 | -0.79 | 16.45 | 16.51 | 16.27 | 770634 |
| 1713475500 | 16.489999 | -0.2 | -1.20 | 16.66 | 16.71 | 16.37 | 4893310 |
| 1713389100 | 16.69 | -0.08 | -0.48 | 16.835 | 16.835 | 16.5 | 1899950 |
| 1713302940 | 16.77 | -0.11 | -0.65 | 16.76 | 16.82 | 16.655 | 4275595 |
| 1713216000 | 16.88 | 0.23 | 1.41 | 17.17 | 17.24 | 16.83 | 5438061 |
| 1712957160 | 16.645 | -0.31 | -1.80 | 16.76 | 16.84 | 16.61 | 1820663 |
| 1712870760 | 16.95 | -0.08 | -0.47 | 16.94 | 16.966 | 16.64 | 1564352 |
| 1712784000 | 17.03 | -0.26 | -1.50 | 16.916 | 17.16 | 16.85 | 2251955 |
| 1712698140 | 17.29 | 0.05 | 0.29 | 17.416 | 17.44 | 17.13 | 856084 |
| 1712611200 | 17.24 | 0.19 | 1.11 | 17.36 | 17.405 | 17.24 | 1622247 |
| 1712352000 | 17.05 | 0.18 | 1.07 | 16.76 | 17.1 | 16.73 | 1093535 |
| 1712265780 | 16.87 | -0.16 | -0.94 | 17.16 | 17.25 | 16.87 | 1013206 |
| 1712179500 | 17.03 | 0.22 | 1.31 | 16.83 | 17.06 | 16.79 | 4092277 |
| 1712092980 | 16.81 | 0.06 | 0.36 | 16.75 | 16.82 | 16.6905 | 1650561 |
| 1712006940 | 16.75 | -0.19 | -1.12 | 16.865 | 16.911 | 16.66 | 162066 |
| 1711660800 | 16.94 | -0.22 | -1.28 | 16.6101 | 17 | 16.6101 | 131138 |
| 1711574580 | 17.16 | -0.3 | -1.72 | 17.11 | 17.335 | 17.055 | 131572 |
| 1711488540 | 17.46 | -0.05 | -0.29 | 17.3801 | 17.562 | 17.282 | 143125 |
| 1711401600 | 17.51 | -0.17 | -0.96 | 17.54 | 17.7 | 17.51 | 165756 |
| 1711142880 | 17.68 | -0.13 | -0.73 | 17.7 | 17.76 | 17.63 | 321273 |
| 1711056240 | 17.81 | 0.21 | 1.19 | 17.64 | 17.83 | 17.64 | 273290 |
| 1710970140 | 17.6 | 0.27 | 1.56 | 17.45 | 17.6 | 17.288 | 104219 |
| 1710883740 | 17.33 | -0.14 | -0.80 | 17.35 | 17.425 | 17.29 | 681458 |
| 1710796800 | 17.47 | -0.3 | -1.69 | 17.57 | 17.58 | 17.4 | 66658 |
| 1710537720 | 17.77 | 0.05 | 0.28 | 17.8001 | 17.9 | 17.7201 | 113768 |
| 1710451740 | 17.72 | -0.13 | -0.73 | 17.8 | 17.92 | 17.61 | 112564 |
| 1710365340 | 17.85 | -0.03 | -0.17 | 17.87 | 17.91 | 17.7701 | 75881 |
| 1710278940 | 17.88 | 0.36 | 2.05 | 17.6 | 17.88 | 17.48 | 116109 |
| 1710192540 | 17.52 | -0.23 | -1.30 | 17.52 | 17.61 | 17.428 | 150698 |
| 1709936640 | 17.75 | 0 | 0.00 | 18.03 | 18.06 | 17.7401 | 154381 |
| 1709850360 | 17.75 | 0.31 | 1.78 | 17.62 | 17.77 | 17.59 | 152077 |
| 1709764080 | 17.44 | 0.38 | 2.23 | 17.25 | 17.51 | 17.245 | 477716 |
| 1709677620 | 17.06 | -0.32 | -1.84 | 17.23 | 17.345 | 17.05 | 333610 |
| 1709590980 | 17.38 | -0.09 | -0.52 | 17.21 | 17.39 | 17.21 | 105621 |
| 1709332140 | 17.47 | 0.14 | 0.81 | 17.32 | 17.47 | 17.27 | 97534 |
| 1709245440 | 17.33 | -0.06 | -0.35 | 17.37 | 17.46 | 17.21 | 86372 |
| 1709159100 | 17.39 | 0.07 | 0.40 | 17.2701 | 17.41 | 17.27 | 92203 |
| 1709072940 | 17.32 | -0.19 | -1.09 | 17.25 | 17.4099 | 17.25 | 107554 |
| 1708986360 | 17.51 | 0.29 | 1.69 | 17.39 | 17.55 | 17.3875 | 91831 |
| 1708726800 | 17.219 | -0.17 | -0.98 | 17.2799 | 17.31 | 17.2 | 75147 |
| 1708640940 | 17.39 | 0.56 | 3.33 | 17.3675 | 17.41 | 17.3 | 107811 |
| 1708554000 | 16.83 | 0.03 | 0.18 | 16.739999 | 16.9194 | 16.719999 | 391640 |
| 1708467600 | 16.8 | -0.04 | -0.24 | 16.77 | 16.856 | 16.719999 | 107766 |
| 1708122180 | 16.84 | 0.51 | 3.14 | 16.79 | 16.964 | 16.24981 | 107686 |
| 1708036140 | 16.3272 | 0.28 | 1.73 | 16.21 | 16.34 | 16.184999 | 161694 |
| 1707949620 | 16.05 | 0.24 | 1.52 | 15.94 | 16.05 | 15.9 | 117955 |
| 1707863340 | 15.81 | -0.61 | -3.71 | 15.7301 | 15.9192 | 15.71 | 121433 |
| 1707776940 | 16.42 | 0.02 | 0.12 | 16.37 | 16.4575 | 16.35 | 83118 |
| 1707517200 | 16.399999 | 0.11 | 0.68 | 16.329999 | 16.43 | 16.25 | 146804 |
| 1707431280 | 16.29 | 0.22 | 1.37 | 16.28 | 16.309999 | 16.18 | 94019 |
| 1707344940 | 16.07 | -0.05 | -0.31 | 16.079999 | 16.129999 | 15.995 | 110609 |
| 1707258480 | 16.12 | 0.34 | 2.15 | 15.93 | 16.12 | 15.92 | 133289 |
| 1707172140 | 15.78 | -0.39 | -2.41 | 15.86 | 15.9 | 15.6325 | 205781 |
| 1706912580 | 16.17 | -0.12 | -0.74 | 16.059999 | 16.17 | 16.02 | 99783 |
| 1706826540 | 16.29 | 0.28 | 1.75 | 16.219999 | 16.335 | 16.150099 | 135391 |
| 1706740140 | 16.01 | 0.15 | 0.95 | 16.059999 | 16.219999 | 15.9601 | 80997 |
| 1706653320 | 15.86 | -0.07 | -0.44 | 15.87 | 15.9388 | 15.755 | 162171 |
| 1706567340 | 15.93 | 0.27 | 1.72 | 15.62 | 15.97 | 15.62 | 126596 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
