We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00054 | 13.1707317073 | 0.0041 | 0.0055 | 0.0038 | 185371 | 0.00411536 | CS |
| 4 | 0.00134 | 40.6060606061 | 0.0033 | 0.0064 | 0.0018 | 215380 | 0.00444626 | CS |
| 12 | -0.00946 | -67.0921985816 | 0.0141 | 0.01524 | 0.0018 | 296656 | 0.00530236 | CS |
| 26 | -0.00746 | -61.652892562 | 0.0121 | 0.0425 | 0.0018 | 738532 | 0.01766239 | CS |
| 52 | -0.00746 | -61.652892562 | 0.0121 | 0.0425 | 0.0018 | 738532 | 0.01766239 | CS |
| 156 | -0.00746 | -61.652892562 | 0.0121 | 0.0425 | 0.0018 | 738532 | 0.01766239 | CS |
| 260 | -0.00746 | -61.652892562 | 0.0121 | 0.0425 | 0.0018 | 738532 | 0.01766239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715894940 | 0.004 | -0.0004 | -9.09 | 0.0043 | 0.00472 | 0.00385 | 679769 |
| 1715808000 | 0.0044 | -0.0001 | -2.22 | 0.005 | 0.005 | 0.0044 | 87356 |
| 1715722140 | 0.0045 | -0.0001 | -2.17 | 0.0041 | 0.005 | 0.0041 | 74157 |
| 1715635200 | 0.0046 | 0.0004 | 9.52 | 0.0038 | 0.0055 | 0.0038 | 44464 |
| 1715376000 | 0.0042 | 0 | 0.00 | 0.0041 | 0.0052 | 0.0041 | 41108 |
| 1715289720 | 0.0042 | -0.0006 | -12.50 | 0.005 | 0.005 | 0.0042 | 136071 |
| 1715203200 | 0.0047999 | 0.0001999 | 4.35 | 0.0046 | 0.0057999 | 0.0043 | 463141 |
| 1715117340 | 0.0046 | 0.0001 | 2.22 | 0.00515 | 0.0057999 | 0.0043 | 80377 |
| 1715030940 | 0.0045 | 0.0002 | 4.65 | 0.0041 | 0.0054 | 0.0041 | 210691 |
| 1714771740 | 0.0043 | 0.0002 | 4.88 | 0.00505 | 0.0051 | 0.0041 | 19265 |
| 1714685340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.00467 | 0.0041 | 12692 |
| 1714598400 | 0.0041 | -0.0014 | -25.45 | 0.0051 | 0.0055 | 0.004 | 40669 |
| 1714512600 | 0.0055 | 0.0019 | 52.78 | 0.0045 | 0.0064 | 0.0036 | 295971 |
| 1714425720 | 0.0036 | -0.0008 | -18.18 | 0.0034 | 0.0045 | 0.0034 | 344206 |
| 1714166580 | 0.0044 | 0 | 0.00 | 0.00445 | 0.0045 | 0.0044 | 40500 |
| 1714080300 | 0.0044 | -0.0001 | -2.22 | 0.0045 | 0.0047999 | 0.0044 | 233798 |
| 1713994020 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.00472 | 0.0045 | 147446 |
| 1713907740 | 0.0046 | -0.0001 | -2.13 | 0.0047 | 0.0049 | 0.0045 | 59716 |
| 1713821340 | 0.0047 | 0.0002 | 4.44 | 0.0045 | 0.006 | 0.0045 | 396725 |
| 1713561900 | 0.0045 | 0.0012 | 36.36 | 0.0033 | 0.006 | 0.0018 | 899475 |
| 1713475500 | 0.0033 | -0.0007 | -17.50 | 0.0045 | 0.00475 | 0.0033 | 472125 |
| 1713389100 | 0.004 | -0.0001 | -2.44 | 0.0041 | 0.0046 | 0.004 | 65560 |
| 1713302940 | 0.0041 | -0.0003 | -6.82 | 0.004 | 0.005 | 0.004 | 184640 |
| 1713216000 | 0.0044 | -0.0004 | -8.33 | 0.0047 | 0.0054 | 0.0041 | 193000 |
| 1712957160 | 0.0047999 | -0.0012 | -20.00 | 0.0053 | 0.00575 | 0.0041 | 124023 |
| 1712870760 | 0.006 | 0.001 | 20.00 | 0.0034 | 0.006 | 0.0034 | 385411 |
| 1712784000 | 0.005 | -0.0007 | -12.28 | 0.005 | 0.00505 | 0.0027 | 117834 |
| 1712698140 | 0.0057 | -0.0008 | -12.31 | 0.005 | 0.006 | 0.0045 | 67403 |
| 1712611200 | 0.0065 | 0.0005 | 8.33 | 0.0043 | 0.0065 | 0.0043 | 420737 |
| 1712352000 | 0.006 | 0 | 0.00 | 0.0055 | 0.0074 | 0.0054 | 207728 |
| 1712265780 | 0.006 | 0.0024 | 66.67 | 0.0036 | 0.0065 | 0.0036 | 532166 |
| 1712179500 | 0.0036 | -0.0001 | -2.70 | 0.0027 | 0.007 | 0.0025 | 1357006 |
| 1712092980 | 0.0037 | 0.0015 | 68.18 | 0.0025 | 0.0051 | 0.0025 | 1225241 |
| 1712006940 | 0.0022 | -0.00384 | -63.58 | 0.0062 | 0.0065 | 0.0018 | 2318964 |
| 1711660800 | 0.00604 | 4.0E-5 | 0.67 | 0.006 | 0.0065 | 0.0057999 | 39069 |
| 1711574580 | 0.006 | 0.0004 | 7.14 | 0.0056 | 0.0065 | 0.0056 | 56465 |
| 1711488540 | 0.0056 | -0.0009 | -13.85 | 0.0066 | 0.0066 | 0.0056 | 18706 |
| 1711401600 | 0.0065 | 0 | 0.00 | 0.0065 | 0.007 | 0.0065 | 193668 |
| 1711142880 | 0.0065 | 0.00066 | 11.30 | 0.0065 | 0.007 | 0.0054 | 99677 |
| 1711056240 | 0.00584 | 0.00044 | 8.15 | 0.0051 | 0.0065 | 0.0051 | 106587 |
| 1710970140 | 0.0054 | -0.0011 | -16.92 | 0.007 | 0.007 | 0.005 | 853983 |
| 1710883740 | 0.0065 | 0.00115 | 21.50 | 0.0055 | 0.007 | 0.00535 | 88722 |
| 1710796800 | 0.00535 | 0.00035 | 7.00 | 0.005 | 0.0057 | 0.005 | 211525 |
| 1710537720 | 0.005 | -0.001 | -16.67 | 0.0054 | 0.0057 | 0.005 | 208121 |
| 1710451740 | 0.006 | -0.0001 | -1.64 | 0.0052 | 0.0065 | 0.0052 | 290093 |
| 1710365340 | 0.0061 | -0.0005 | -7.58 | 0.0065 | 0.0079 | 0.006 | 670279 |
| 1710278940 | 0.0066 | 0.0001 | 1.54 | 0.00675 | 0.00792 | 0.0065 | 95524 |
| 1710192540 | 0.0065 | -0.0011 | -14.47 | 0.008 | 0.0095 | 0.0065 | 135551 |
| 1709936640 | 0.0076 | 0.0014 | 22.58 | 0.007 | 0.0095 | 0.007 | 76411 |
| 1709850360 | 0.0062 | -0.0019 | -23.46 | 0.0081 | 0.0098 | 0.0062 | 258958 |
| 1709764080 | 0.0081 | -0.0011 | -11.96 | 0.0092 | 0.010675 | 0.0081 | 29676 |
| 1709677620 | 0.0092 | -0.0013 | -12.38 | 0.01 | 0.012 | 0.0084 | 112326 |
| 1709590980 | 0.0105 | -0.002905 | -21.67 | 0.0121 | 0.015 | 0.0102 | 212626 |
| 1709332140 | 0.013405 | 0.001205 | 9.88 | 0.0122 | 0.015 | 0.0121 | 34163 |
| 1709245440 | 0.0122 | 0.0001 | 0.83 | 0.0121 | 0.015 | 0.0115 | 135628 |
| 1709159100 | 0.0121 | 0.00125 | 11.52 | 0.01 | 0.01524 | 0.01 | 147997 |
| 1709072940 | 0.01085 | -5.0E-5 | -0.46 | 0.0109 | 0.0121 | 0.01 | 224679 |
| 1708986360 | 0.0109 | -0.0015 | -12.10 | 0.01 | 0.0125 | 0.01 | 304053 |
| 1708726800 | 0.0124 | -0.0017 | -12.06 | 0.0141 | 0.0146 | 0.01 | 918790 |
| 1708640940 | 0.0141 | -0.0009 | -6.00 | 0.015 | 0.017 | 0.0141 | 445953 |
| 1708554000 | 0.015 | 0.0005 | 3.45 | 0.0145 | 0.015975 | 0.0145 | 118894 |
| 1708467600 | 0.0145 | 0.0004 | 2.84 | 0.0141 | 0.0168999 | 0.0141 | 135789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
