We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | -0.0207 | -23.6571428571 | 0.0875 | 0.0875 | 0.0668 | 8750 | 0.07337143 | CS |
12 | 0.0268 | 67 | 0.04 | 0.0875 | 0.04 | 5737 | 0.06855582 | CS |
26 | 0.0268 | 67 | 0.04 | 0.0875 | 0.04 | 5737 | 0.06855582 | CS |
52 | -0.0137 | -17.0186335404 | 0.0805 | 0.0879 | 0.0057 | 8597 | 0.05998304 | CS |
156 | -0.1399 | -67.6826318336 | 0.2067 | 0.4071 | 0.0057 | 9699 | 0.18697518 | CS |
260 | -24.6332 | -99.7295546559 | 24.7 | 25.93 | 0.0057 | 104609 | 23.02669084 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166760 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
1714080360 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
1713993960 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
1713907560 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
1713821160 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
1713561960 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
1713475560 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
1713389160 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
1713302760 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
1713216360 | 0.0668 | 0 | 0.00 | 0.0668 | 0.0668 | 0.0668 | 0 |
1712957160 | 0.0668 | -0.0092 | -12.11 | 0.0668 | 0.0668 | 0.0668 | 5000 |
1712870760 | 0.076 | -0.0115 | -13.14 | 0.0875 | 0.0875 | 0.076 | 12500 |
1712787960 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1712701560 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1712615160 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1712355960 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1712269560 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1712183160 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1712096760 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1712010360 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1711664760 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1711578360 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1711491960 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1711405560 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1711146360 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1711059960 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1710973560 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1710887160 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1710800760 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1710541560 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1710455160 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1710368760 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1710282360 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1710195960 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1709936760 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1709850360 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1709763960 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1709677560 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1709591160 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1709331960 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1709245560 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1709159160 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1709072760 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1708986360 | 0.0875 | 0.0375 | 75.00 | 0.0875 | 0.0875 | 0.0875 | 449 |
1708726800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708640400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708554000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708467600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708122000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1708035600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707949200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707862800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1707776400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions