Active Energy Group PLC (PK) Historical Data - ATGVF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Active Energy Group PLC (PK) (ATGVF)
Active Energy Group PLC (PK) (ATGVF) Historical

Active Energy Group PLC (PK) (ATGVF)

0.0016

0.00

(0.00%)

Closed May 05 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.0016	0.0016	0.0016	1802	0.0016	CS
4	-0.0428	-96.3963963964	0.0444	0.0444	0.0016	1266	0.01392762	CS
12	-0.0464	-96.6666666667	0.048	0.048	0.0016	1177	0.02357712	CS
26	-0.0205	-92.7601809955	0.0221	0.048	0.0016	7647	0.01769537	CS
52	-0.072405	-97.83798392	0.074005	0.105	0.0016	4565	0.02384948	CS
156	-0.0084	-84	0.01	0.2499	0.0015	149113	0.00498721	CS
260	-0.0114	-87.6923076923	0.013	0.2499	0.001	220200	0.0058459	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714771800	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1714685400	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1714599000	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1714512600	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1714425720	0.0016	-0.0428	-96.40	0.0016	0.0016	0.0016	1802
1714166940	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1714080540	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1713994140	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1713907740	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1713821340	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1713562140	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1713475740	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1713389340	0.0444	0	0.00	0.0444	0.0444	0.0444	0
1713302940	0.0444	-0.0036	-7.50	0.0444	0.0444	0.0444	729
1713216120	0.048	0	0.00	0.048	0.048	0.048	0
1712956920	0.048	0	0.00	0.048	0.048	0.048	0
1712870520	0.048	0	0.00	0.048	0.048	0.048	0
1712784120	0.048	0	0.00	0.048	0.048	0.048	0
1712697720	0.048	0	0.00	0.048	0.048	0.048	0
1712611320	0.048	0	0.00	0.048	0.048	0.048	0
1712352120	0.048	0	0.00	0.048	0.048	0.048	0
1712265720	0.048	0	0.00	0.048	0.048	0.048	0
1712179320	0.048	0	0.00	0.048	0.048	0.048	0
1712092920	0.048	0	0.00	0.048	0.048	0.048	0
1712006520	0.048	0	0.00	0.048	0.048	0.048	0
1711660920	0.048	0	0.00	0.048	0.048	0.048	0
1711574520	0.048	0	0.00	0.048	0.048	0.048	0
1711488120	0.048	0	0.00	0.048	0.048	0.048	0
1711401720	0.048	0	0.00	0.048	0.048	0.048	0
1711142520	0.048	0	0.00	0.048	0.048	0.048	0
1711056120	0.048	0	0.00	0.048	0.048	0.048	0
1710969720	0.048	0	0.00	0.048	0.048	0.048	0
1710883320	0.048	0	0.00	0.048	0.048	0.048	0
1710796920	0.048	0	0.00	0.048	0.048	0.048	0
1710537720	0.048	0.041	585.71	0.048	0.048	0.048	1000
1710455280	0.007	0	0.00	0.007	0.007	0.007	0
1710368880	0.007	0	0.00	0.007	0.007	0.007	0
1710282480	0.007	0	0.00	0.007	0.007	0.007	0
1710196080	0.007	0	0.00	0.007	0.007	0.007	0
1709936880	0.007	0	0.00	0.007	0.007	0.007	0
1709850480	0.007	0	0.00	0.007	0.007	0.007	0
1709764080	0.007	0	0.00	0.007	0.007	0.007	0
1709677680	0.007	0	0.00	0.007	0.007	0.007	0
1709591280	0.007	0	0.00	0.007	0.007	0.007	0
1709332080	0.007	0	0.00	0.007	0.007	0.007	0
1709245680	0.007	0	0.00	0.007	0.007	0.007	0
1709159280	0.007	0	0.00	0.007	0.007	0.007	0
1709072880	0.007	0	0.00	0.007	0.007	0.007	0
1708986480	0.007	0	0.00	0.007	0.007	0.007	0
1708727280	0.007	0	0.00	0.007	0.007	0.007	0
1708640880	0.007	0	0.00	0.007	0.007	0.007	0
1708554480	0.007	0	0.00	0.007	0.007	0.007	0
1708468080	0.007	0	0.00	0.007	0.007	0.007	0
1708122480	0.007	0	0.00	0.007	0.007	0.007	0
1708036080	0.007	0	0.00	0.007	0.007	0.007	0
1707949680	0.007	0	0.00	0.007	0.007	0.007	0
1707863280	0.007	0	0.00	0.007	0.007	0.007	0
1707776880	0.007	0	0.00	0.007	0.007	0.007	0
1707517680	0.007	0	0.00	0.007	0.007	0.007	0
1707431280	0.007	-0.013	-65.00	0.007	0.007	0.007	10000
1707344940	0.02	0.0048	31.58	0.02	0.02	0.02	10000
1707226200	0.0152	0	0.00	0.0152	0.0152	0.0152	0
1707139800	0.0152	0	0.00	0.0152	0.0152	0.0152	0

Active Energy (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions