We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0897 | 11.96 | 0.75 | 0.8397 | 0.74 | 63153 | 0.80410185 | CS |
| 4 | 0.0747 | 9.76470588235 | 0.765 | 0.8397 | 0.71 | 30511 | 0.78033887 | CS |
| 12 | -0.0003 | -0.0357142857143 | 0.84 | 0.99 | 0.601 | 72819 | 0.7862364 | CS |
| 26 | 0.2897 | 52.6727272727 | 0.55 | 0.99 | 0.51725 | 50618 | 0.74415431 | CS |
| 52 | 0.2202 | 35.5447941889 | 0.6195 | 1.17 | 0.51725 | 51062 | 0.78367134 | CS |
| 156 | -1.2203 | -59.2378640777 | 2.06 | 2.55 | 0.4155 | 45521 | 0.99604534 | CS |
| 260 | -0.3363 | -28.5969387755 | 1.176 | 2.8 | 0.4155 | 43472 | 1.23866432 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715030940 | 0.834365 | 0.024365 | 3.01 | 0.8189999 | 0.8397 | 0.795 | 55457 |
| 1714771740 | 0.81 | 0.025 | 3.18 | 0.79 | 0.8199999 | 0.78225 | 50532 |
| 1714685340 | 0.785 | -0.01 | -1.26 | 0.77875 | 0.79 | 0.77 | 6700 |
| 1714598400 | 0.795 | 0 | 0.00 | 0.77885 | 0.795 | 0.7615499 | 53917 |
| 1714512600 | 0.795 | 0.048 | 6.43 | 0.75 | 0.82985 | 0.74 | 149159 |
| 1714425720 | 0.747 | -0.043 | -5.44 | 0.75 | 0.75675 | 0.71 | 51900 |
| 1714166580 | 0.79 | 0.043445 | 5.82 | 0.746 | 0.79 | 0.74 | 5616 |
| 1714080300 | 0.746555 | 0.001705 | 0.23 | 0.74785 | 0.74785 | 0.746555 | 1200 |
| 1713994020 | 0.74485 | -0.01335 | -1.76 | 0.75 | 0.75 | 0.74485 | 4560 |
| 1713907740 | 0.7582 | -0.00575 | -0.75 | 0.75575 | 0.76188 | 0.74 | 12320 |
| 1713821340 | 0.76395 | 0.03395 | 4.65 | 0.73 | 0.76395 | 0.73 | 5600 |
| 1713561900 | 0.73 | -0.0469 | -6.04 | 0.76 | 0.77014 | 0.73 | 23375 |
| 1713475500 | 0.7769 | -0.023 | -2.88 | 0.78457 | 0.78457 | 0.76 | 13112 |
| 1713389100 | 0.7999 | 0.034885 | 4.56 | 0.765 | 0.7999 | 0.76 | 28157 |
| 1713302940 | 0.765015 | -0.000885 | -0.12 | 0.76596 | 0.766 | 0.7617699 | 12061 |
| 1713216000 | 0.7659 | 0.0163 | 2.17 | 0.748 | 0.77295 | 0.748 | 33553 |
| 1712957160 | 0.7496 | 0.01835 | 2.51 | 0.73325 | 0.7496 | 0.73325 | 13950 |
| 1712870760 | 0.73125 | -0.01875 | -2.50 | 0.7495 | 0.7495 | 0.73 | 42401 |
| 1712784000 | 0.75 | -0.0045 | -0.60 | 0.765 | 0.7695 | 0.75 | 45532 |
| 1712698140 | 0.7544999 | -0.0055 | -0.72 | 0.765 | 0.765 | 0.7544999 | 1111 |
| 1712611200 | 0.76 | -0.03 | -3.80 | 0.74 | 0.795 | 0.715 | 113353 |
| 1712352000 | 0.79 | 0.0053001 | 0.68 | 0.788 | 0.79 | 0.788 | 2396 |
| 1712265780 | 0.7846999 | 0.0007999 | 0.10 | 0.7899 | 0.79 | 0.7705999 | 30550 |
| 1712179500 | 0.7839 | 0.0189 | 2.47 | 0.76188 | 0.7839 | 0.76188 | 7660 |
| 1712092980 | 0.765 | 0.0157 | 2.10 | 0.7494 | 0.7678199 | 0.738 | 11082 |
| 1712006940 | 0.7493 | -0.04305 | -5.43 | 0.79 | 0.79235 | 0.71 | 99321 |
| 1711660800 | 0.79235 | -0.00665 | -0.83 | 0.7875 | 0.7947 | 0.755 | 21685 |
| 1711574580 | 0.799 | 0.029 | 3.77 | 0.77 | 0.7997 | 0.7512 | 25312 |
| 1711488540 | 0.77 | -0.03 | -3.75 | 0.78 | 0.8 | 0.755 | 54400 |
| 1711401600 | 0.8 | -0.049 | -5.77 | 0.7851 | 0.83245 | 0.715 | 159143 |
| 1711142880 | 0.849 | 0.009 | 1.07 | 0.845 | 0.8497 | 0.83985 | 32749 |
| 1711056240 | 0.84 | 0 | 0.00 | 0.8175 | 0.85 | 0.81 | 32367 |
| 1710970140 | 0.84 | -0.01 | -1.18 | 0.8199999 | 0.84 | 0.8 | 37542 |
| 1710883740 | 0.85 | -0.0078 | -0.91 | 0.8639 | 0.8639 | 0.84 | 34577 |
| 1710796800 | 0.8578 | -0.0222 | -2.52 | 0.87 | 0.88594 | 0.8578 | 121258 |
| 1710537720 | 0.88 | 0.11 | 14.29 | 0.7625 | 0.88 | 0.735 | 106912 |
| 1710451740 | 0.77 | -0.03 | -3.75 | 0.8159999 | 0.8175 | 0.72155 | 318480 |
| 1710365340 | 0.8 | -0.0675 | -7.78 | 0.8725 | 0.8899 | 0.795 | 443412 |
| 1710278940 | 0.8675 | 0.0178 | 2.09 | 0.85 | 0.8675 | 0.8425 | 22382 |
| 1710192540 | 0.8497 | 0.0197 | 2.37 | 0.83 | 0.91 | 0.83 | 155709 |
| 1709936640 | 0.83 | -0.00571 | -0.68 | 0.8397 | 0.85 | 0.8225 | 250571 |
| 1709850360 | 0.8357099 | -0.00429 | -0.51 | 0.8631 | 0.92795 | 0.83 | 266611 |
| 1709764080 | 0.84 | 0.05 | 6.33 | 0.8 | 0.99 | 0.78 | 141750 |
| 1709677620 | 0.79 | 0.0105 | 1.35 | 0.7501 | 0.8199999 | 0.7501 | 43996 |
| 1709590980 | 0.7795 | 0.0645 | 9.02 | 0.73 | 0.799 | 0.73 | 98809 |
| 1709332140 | 0.715 | 0.0125 | 1.78 | 0.717 | 0.717 | 0.605 | 287278 |
| 1709245440 | 0.7025 | -0.01755 | -2.44 | 0.7000999 | 0.72 | 0.682 | 24928 |
| 1709159100 | 0.72005 | 0.01005 | 1.42 | 0.7201 | 0.7524999 | 0.7000999 | 26173 |
| 1709072940 | 0.71 | 0 | 0.00 | 0.7050999 | 0.7151 | 0.68 | 73150 |
| 1708986360 | 0.71 | -0.003 | -0.42 | 0.715 | 0.7198 | 0.7050999 | 65506 |
| 1708726800 | 0.713 | -0.0178 | -2.44 | 0.647 | 0.713 | 0.601 | 343916 |
| 1708640940 | 0.7308 | -0.0392 | -5.09 | 0.76 | 0.77 | 0.7213 | 18930 |
| 1708554000 | 0.77 | 0 | 0.00 | 0.73 | 0.7799 | 0.72 | 31981 |
| 1708467600 | 0.77 | -0.019 | -2.41 | 0.8 | 0.8295 | 0.762 | 67440 |
| 1708122180 | 0.789 | -0.041 | -4.94 | 0.8200499 | 0.8225 | 0.771 | 21026 |
| 1708036140 | 0.83 | -0.0042 | -0.50 | 0.8340999 | 0.84 | 0.83 | 8500 |
| 1707949620 | 0.8342 | 0.02035 | 2.50 | 0.837 | 0.84 | 0.8342 | 3500 |
| 1707863340 | 0.81385 | -0.01115 | -1.35 | 0.84 | 0.84 | 0.79 | 8941 |
| 1707776940 | 0.825 | -0.009 | -1.08 | 0.8302 | 0.84 | 0.8199999 | 50330 |
| 1707517200 | 0.834 | 0.024 | 2.96 | 0.8199999 | 0.834 | 0.77005 | 18962 |
| 1707431280 | 0.81 | 0.0199 | 2.52 | 0.775 | 0.8347 | 0.775 | 32214 |
| 1707344940 | 0.7901 | -0.0199 | -2.46 | 0.8149999 | 0.8149999 | 0.7901 | 6087 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
