Atea ASA (PK) Historical Data - ATEAY | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Atea ASA (PK) (ATEAY)
Atea ASA (PK) (ATEAY) Historical

Atea ASA (PK) (ATEAY)

6.00

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714166880	6	0	0.00	6	6	6	0
1714080480	6	0	0.00	6	6	6	0
1713994080	6	0	0.00	6	6	6	0
1713907680	6	0	0.00	6	6	6	0
1713821280	6	0	0.00	6	6	6	0
1713562080	6	0	0.00	6	6	6	0
1713475680	6	0	0.00	6	6	6	0
1713389280	6	0	0.00	6	6	6	0
1713302880	6	0	0.00	6	6	6	0
1713216480	6	0	0.00	6	6	6	0
1712957280	6	0	0.00	6	6	6	0
1712870880	6	0	0.00	6	6	6	0
1712784480	6	0	0.00	6	6	6	0
1712698080	6	0	0.00	6	6	6	0
1712611680	6	0	0.00	6	6	6	0
1712352480	6	0	0.00	6	6	6	0
1712266080	6	0	0.00	6	6	6	0
1712179680	6	0	0.00	6	6	6	0
1712093280	6	0	0.00	6	6	6	0
1712006880	6	0	0.00	6	6	6	0
1711661280	6	0	0.00	6	6	6	0
1711574880	6	0	0.00	6	6	6	0
1711488480	6	0	0.00	6	6	6	0
1711402080	6	0	0.00	6	6	6	0
1711142880	6	-0.05	-0.83	6	6	6	73260
1711056120	6.05	0	0.00	6.05	6.05	6.05	0
1710969720	6.05	0	0.00	6.05	6.05	6.05	0
1710883320	6.05	0	0.00	6.05	6.05	6.05	0
1710796920	6.05	0	0.00	6.05	6.05	6.05	0
1710537720	6.05	-0.2	-3.20	6.05	6.05	6.05	500
1710451740	6.25	0	0.00	6.25	6.25	6.25	0
1710365340	6.25	0	0.00	6.25	6.25	6.25	0
1710278940	6.25	0	0.00	6.25	6.25	6.25	0
1710192540	6.25	0.25	4.17	6.25	6.25	6.25	640
1709904600	6	0	0.00	6	6	6	0
1709818200	6	0	0.00	6	6	6	0
1709731800	6	0	0.00	6	6	6	0
1709645400	6	0	0.00	6	6	6	0
1709559000	6	0	0.00	6	6	6	0
1709299800	6	0	0.00	6	6	6	0
1709213400	6	0	0.00	6	6	6	0
1709127000	6	0	0.00	6	6	6	0
1709040600	6	0	0.00	6	6	6	0
1708954200	6	0	0.00	6	6	6	0
1708695000	6	0	0.00	6	6	6	0
1708608600	6	0	0.00	6	6	6	0
1708522200	6	0	0.00	6	6	6	0
1708435800	6	0	0.00	6	6	6	0
1708090200	6	0	0.00	6	6	6	0
1708003800	6	0	0.00	6	6	6	0
1707917400	6	0	0.00	6	6	6	0
1707831000	6	0	0.00	6	6	6	0
1707744600	6	0	0.00	6	6	6	0
1707485400	6	0	0.00	6	6	6	0
1707399000	6	0	0.00	6	6	6	0
1707312600	6	0	0.00	6	6	6	0
1707226200	6	0	0.00	6	6	6	0
1707139800	6	0	0.00	6	6	6	0
1706880600	6	0	0.00	6	6	6	0
1706794200	6	0	0.00	6	6	6	0
1706707800	6	0	0.00	6	6	6	0
1706621400	6	0	0.00	6	6	6	0
1706535000	6	0	0.00	6	6	6	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions