Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Auto Trader Group PLC (PK) (ATDRY)
Auto Trader Group PLC (PK) (ATDRY) Historical

ATDRY Auto Trader Group PLC (PK)

2.57

0.00 (0.00%)

Jun 17 2024 - Closed

Delayed by 15 minutes

ATDRY Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	2.57	-0.01	-0.39%	2.55	2.57	2.54	120,004
Jun 14 2024	2.58	-0.03	-1.15%	2.55	2.58	2.55	87,391
Jun 13 2024	2.61	-0.01	-0.38%	2.62	2.62	2.59	349,506
Jun 12 2024	2.62	0.06	2.14%	2.59	2.651	2.59	98,905
Jun 11 2024	2.565	-0.02	-0.74%	2.5601	2.59	2.54	216,071
Jun 10 2024	2.584	0.02	0.94%	2.55	2.60	2.55	59,007
Jun 07 2024	2.56	-0.07	-2.66%	2.57	2.592	2.56	268,506
Jun 06 2024	2.63	0.04	1.54%	2.61	2.63	2.60	202,115
Jun 05 2024	2.59	-0.03	-1.15%	2.59	2.61	2.579	476,441
Jun 04 2024	2.62	0.00	0.00%	2.60	2.631	2.58	157,337
Jun 03 2024	2.62	0.04	1.55%	2.58	2.62	2.58	136,913
May 31 2024	2.58	-0.03	-1.15%	2.55	2.58	2.52	435,473
May 30 2024	2.61	0.33	14.47%	2.61	2.66	2.55	147,318
May 29 2024	2.28	-0.03	-1.30%	2.28	2.31	2.28	132,917
May 28 2024	2.31	-0.02	-0.86%	2.31	2.31	2.3001	77,523
May 24 2024	2.33	0.01	0.43%	2.33	2.36	2.328	101,149
May 23 2024	2.32	-0.02	-0.85%	2.36	2.36	2.32	232,524
May 22 2024	2.34	0.04	1.87%	2.33	2.3597	2.33	87,129
May 21 2024	2.297	0.00	-0.13%	2.28	2.30	2.28	74,607
May 20 2024	2.30	-0.01	-0.43%	2.29	2.30	2.28	175,660
May 17 2024	2.3099	-0.07	-2.95%	2.28	2.3198	2.28	204,505
May 16 2024	2.38	0.00	-0.18%	2.37	2.38	2.36	179,335
May 15 2024	2.3843	0.00	0.18%	2.37	2.39	2.35	89,499
May 14 2024	2.38	0.05	2.21%	2.362	2.38	2.35	99,256
May 13 2024	2.3286	0.00	-0.06%	2.333	2.333	2.29	97,073
May 10 2024	2.33	-0.01	-0.43%	2.32	2.34	2.31	57,081
May 09 2024	2.34	0.04	1.74%	2.32	2.34	2.318	171,576
May 08 2024	2.30	0.02	0.88%	2.31	2.3296	2.29	70,566
May 07 2024	2.28	0.00	0.00%	2.29	2.31	2.28	184,163
May 06 2024	2.28	0.02	0.88%	2.17	2.35	2.17	188,120
May 03 2024	2.26	0.04	1.80%	2.27	2.27	2.24	109,238
May 02 2024	2.22	0.03	1.47%	2.19	2.24	2.19	92,271
May 01 2024	2.1878	0.02	0.82%	2.16	2.21	2.14	127,015
Apr 30 2024	2.17	0.01	0.46%	2.18	2.20	2.15	233,484
Apr 29 2024	2.16	0.02	0.93%	2.16	2.18	2.1401	92,340
Apr 26 2024	2.14	0.02	0.92%	2.15	2.16	2.1375	95,635
Apr 25 2024	2.1204	-0.03	-1.38%	2.115	2.16	2.11	161,780
Apr 24 2024	2.15	0.01	0.47%	2.15	2.15	2.1203	144,933
Apr 23 2024	2.14	0.06	2.88%	2.12	2.15	2.12	453,137
Apr 22 2024	2.08	0.04	1.96%	2.095	2.11	2.06	1,504,817
Apr 19 2024	2.04	-0.05	-2.16%	2.08	2.08	2.04	285,839
Apr 18 2024	2.085	-0.02	-0.71%	2.08	2.11	2.07	2,849,381
Apr 17 2024	2.10	0.01	0.48%	2.0999	2.10	2.07	120,778
Apr 16 2024	2.09	-0.02	-0.95%	2.08	2.11	2.06	407,769
Apr 15 2024	2.11	-0.02	-0.94%	2.16	2.165	2.11	187,945
Apr 12 2024	2.13	-0.04	-1.84%	2.14	2.15	2.12	135,311
Apr 11 2024	2.17	0.02	0.93%	2.17	2.17	2.13	192,687
Apr 10 2024	2.15	-0.04	-1.83%	2.14	2.17	2.13	301,580
Apr 09 2024	2.19	0.03	1.39%	2.15	2.20	2.15	149,977
Apr 08 2024	2.16	-0.05	-2.26%	2.178	2.20	2.16	161,181
Apr 05 2024	2.21	0.00	0.00%	2.16	2.22	2.16	138,089
Apr 04 2024	2.21	0.00	0.00%	2.19	2.25	2.17	117,614
Apr 03 2024	2.21	0.06	2.55%	2.18	2.2199	2.16	237,532
Apr 02 2024	2.155	-0.05	-2.05%	2.1502	2.18	2.15	232,552
Apr 01 2024	2.20	-0.04	-1.79%	2.13	2.25	2.13	310,462
Mar 28 2024	2.24	0.06	2.75%	2.19	2.24	2.17	676,927
Mar 27 2024	2.18	-0.06	-2.59%	2.195	2.22	2.17	404,905
Mar 26 2024	2.238	-0.12	-4.93%	2.25	2.252	2.22	634,987
Mar 25 2024	2.354	-0.05	-1.88%	2.36	2.37	2.33	352,441
Mar 22 2024	2.399	-0.03	-1.28%	2.39	2.42	2.39	164,550
Mar 21 2024	2.43	0.06	2.32%	2.40	2.43	2.395	143,975
Mar 20 2024	2.375	-0.01	-0.31%	2.37	2.40	2.3402	180,877

Auto Trader (PK)

Nsure Network Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions