ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,343.99
-0.31%
US Tech 100
18,551.20
-0.23%
Dow Jones
38,642.41
-0.58%
Brent Oil
81.395
-0.46%
Bitcoin
66,902.76
-3.75%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Atico Mining Corporation (QX) (ATCMF)

  7. Atico Mining Corporation (QX) (ATCMF) Historical

ATCMF Atico Mining Corporation (QX)

0.162
0.00 (0.00%)
Last Updated: 10:22:49
Delayed by 15 minutes

ATCMF Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 10 2024 0.162 0.00 0.00% 0.162 0.162 0.147 7,000
Jun 07 2024 0.162 0.00 0.00% 0.162 0.162 0.162 3,000
Jun 06 2024 0.162 0.0006 0.37% 0.1587 0.162 0.1561 5,150
Jun 05 2024 0.1614 -0.0001 -0.06% 0.1614 0.1614 0.1614 3,034
Jun 04 2024 0.1615 -0.0022 -1.34% 0.1615 0.1615 0.1615 1,000
Jun 03 2024 0.1637 0.00 0.00% 0.1637 0.1637 0.1637 0
May 31 2024 0.1637 -0.0063 -3.71% 0.1637 0.1637 0.1637 1,000
May 30 2024 0.17 -0.0012 -0.70% 0.17 0.17 0.17 120
May 29 2024 0.1712 0.0133 8.42% 0.1712 0.1712 0.1712 2,002
May 28 2024 0.1579 -0.0021 -1.31% 0.165 0.1758 0.1579 88,500
May 24 2024 0.16 0.00391 2.51% 0.16 0.16 0.16 11,500
May 23 2024 0.156087 0.00 0.00% 0.156087 0.156087 0.156087 0
May 22 2024 0.156087 -0.0139 -8.18% 0.156087 0.156087 0.156087 51,990
May 21 2024 0.16999 0.00 0.00% 0.16999 0.16999 0.16999 0
May 20 2024 0.16999 -0.01001 -5.56% 0.1587 0.18 0.1587 23,235
May 17 2024 0.18 0.0185 11.46% 0.17 0.18 0.17 3,700
May 16 2024 0.1615 0.0015 0.94% 0.16 0.16495 0.158 66,304
May 15 2024 0.16 0.0099 6.60% 0.162 0.162 0.16 23,000
May 14 2024 0.1501 -0.00758 -4.81% 0.15 0.1513 0.15 2,250
May 13 2024 0.15768 0.00646 4.27% 0.148 0.15768 0.148 16,000
May 10 2024 0.15122 0.00622 4.29% 0.145 0.15122 0.145 2,200
May 09 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
May 08 2024 0.145 0.00 0.00% 0.145 0.145 0.145 0
May 07 2024 0.145 -0.0134 -8.46% 0.1572 0.1572 0.145 8,151
May 06 2024 0.1584 0.0045 2.92% 0.144 0.1601 0.144 65,227
May 03 2024 0.1539 0.00 0.00% 0.1539 0.1539 0.1539 0
May 02 2024 0.1539 0.00 0.00% 0.1539 0.1539 0.1539 0
May 01 2024 0.1539 0.0088 6.06% 0.145 0.1539 0.145 112,010
Apr 30 2024 0.1451 0.0048 3.42% 0.1451 0.14755 0.1451 34,333
Apr 29 2024 0.1403 0.00 0.00% 0.1403 0.1403 0.1403 0
Apr 26 2024 0.1403 -0.0097 -6.47% 0.1403 0.1403 0.1403 9,800
Apr 25 2024 0.15 0.00 0.00% 0.15 0.15 0.15 0
Apr 24 2024 0.15 0.0086 6.08% 0.15 0.15 0.15 7,050
Apr 23 2024 0.1414 -0.0015 -1.05% 0.1414 0.1414 0.1414 6,256
Apr 22 2024 0.1429 -0.0031 -2.12% 0.1413 0.1429 0.1346 8,928
Apr 19 2024 0.146 -0.0048 -3.18% 0.1458 0.15 0.1458 15,533
Apr 18 2024 0.1508 0.0108 7.71% 0.151 0.15632 0.15 27,000
Apr 17 2024 0.14 -0.016 -10.26% 0.1495 0.15035 0.14 20,812
Apr 16 2024 0.156 -0.0031 -1.95% 0.15756 0.1599 0.156 20,103
Apr 15 2024 0.1591 0.0002 0.13% 0.1591 0.1591 0.1591 5,898
Apr 12 2024 0.1589 0.008 5.30% 0.1589 0.1589 0.1589 2,300
Apr 11 2024 0.1509 0.00 0.00% 0.1509 0.1509 0.1509 0
Apr 10 2024 0.1509 0.0053 3.64% 0.14 0.1509 0.14 101,583
Apr 09 2024 0.1456 -0.0044 -2.93% 0.1456 0.1456 0.1456 10,000
Apr 08 2024 0.15 0.0048 3.31% 0.1541 0.1699 0.15 29,300
Apr 05 2024 0.1452 -0.0153 -9.53% 0.1516 0.1516 0.1452 43,216
Apr 04 2024 0.1605 0.01565 10.80% 0.1843 0.1919 0.1508 73,728
Apr 03 2024 0.14485 0.01725 13.52% 0.128 0.154072 0.128 9,250
Apr 02 2024 0.1276 -0.0174 -12.00% 0.141 0.1476 0.1276 26,087
Apr 01 2024 0.145 0.0025 1.75% 0.145 0.145 0.145 101
Mar 28 2024 0.1425 -0.00515 -3.49% 0.14245 0.1425 0.14245 1,100
Mar 27 2024 0.14765 -0.00605 -3.94% 0.15135 0.15135 0.145 9,550
Mar 26 2024 0.1537 0.01525 11.01% 0.1423 0.16 0.1423 18,364
Mar 25 2024 0.13845 0.00561 4.22% 0.1327 0.13922 0.1322 181,797
Mar 22 2024 0.13284 0.00557 4.38% 0.13284 0.13284 0.13284 321
Mar 21 2024 0.12727 0.01107 9.53% 0.115 0.1285 0.115 70,071
Mar 20 2024 0.1162 0.0012 1.04% 0.1162 0.1162 0.1162 1,600
Mar 19 2024 0.115 -0.0032 -2.71% 0.12126 0.12126 0.115 19,500
Mar 18 2024 0.1182 0.00038 0.32% 0.1182 0.1182 0.1182 20,070
Mar 15 2024 0.11782 0.00472 4.17% 0.11782 0.11782 0.11782 400
Mar 14 2024 0.1131 0.0051 4.72% 0.12 0.129 0.109 25,350
Mar 13 2024 0.108 -0.0059 -5.18% 0.101 0.1187 0.101 204,828

Your Recent History

USOTC
ATCMF
Atico Mining (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved