Altair Corporation (CE) Historical Data - ATCD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Altair Corporation (CE) (ATCD)
Altair Corporation (CE) (ATCD) Historical

Altair Corporation (CE) (ATCD)

1,350.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	1350	1350	1350	1	1350	CS
12	0	0	1350	1350	1350	1	1350	CS
26	40	3.0534351145	1310	1350	1310	2	1325	CS
52	-228	-14.4486692015	1578	1578	1200	27	1240.18644068	CS
156	-900	-40	2250	2470.56	1200	16	1624.19736837	CS
260	-2600	-65.8227848101	3950	3950	1200	12	1842.62886203	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166940	1350	0	0.00	1350	1350	1350	0
1714080540	1350	0	0.00	1350	1350	1350	0
1713994140	1350	0	0.00	1350	1350	1350	0
1713907740	1350	0	0.00	1350	1350	1350	0
1713821340	1350	0	0.00	1350	1350	1350	0
1713562140	1350	0	0.00	1350	1350	1350	0
1713475740	1350	0	0.00	1350	1350	1350	0
1713389340	1350	0	0.00	1350	1350	1350	0
1713302940	1350	0	0.00	1350	1350	1350	0
1713216540	1350	0	0.00	1350	1350	1350	0
1712957340	1350	0	0.00	1350	1350	1350	0
1712870940	1350	0	0.00	1350	1350	1350	0
1712784540	1350	0	0.00	1350	1350	1350	0
1712698140	1350	0	0.00	1350	1350	1350	0
1712611740	1350	0	0.00	1350	1350	1350	0
1712352540	1350	0	0.00	1350	1350	1350	0
1712266140	1350	0	0.00	1350	1350	1350	0
1712179740	1350	0	0.00	1350	1350	1350	0
1712093340	1350	0	0.00	1350	1350	1350	0
1712006940	1350	10	0.75	1350	1350	1350	1
1711632600	1340	0	0.00	1340	1340	1340	0
1711546200	1340	0	0.00	1340	1340	1340	0
1711459800	1340	0	0.00	1340	1340	1340	0
1711373400	1340	0	0.00	1340	1340	1340	0
1711114200	1340	0	0.00	1340	1340	1340	0
1711027800	1340	0	0.00	1340	1340	1340	0
1710941400	1340	0	0.00	1340	1340	1340	0
1710855000	1340	0	0.00	1340	1340	1340	0
1710768600	1340	0	0.00	1340	1340	1340	0
1710509400	1340	0	0.00	1340	1340	1340	0
1710423000	1340	0	0.00	1340	1340	1340	0
1710336600	1340	0	0.00	1340	1340	1340	0
1710250200	1340	0	0.00	1340	1340	1340	0
1710163800	1340	0	0.00	1340	1340	1340	0
1709904600	1340	0	0.00	1340	1340	1340	0
1709818200	1340	0	0.00	1340	1340	1340	0
1709731800	1340	0	0.00	1340	1340	1340	0
1709645400	1340	0	0.00	1340	1340	1340	0
1709559000	1340	0	0.00	1340	1340	1340	0
1709299800	1340	0	0.00	1340	1340	1340	0
1709213400	1340	0	0.00	1340	1340	1340	0
1709127000	1340	0	0.00	1340	1340	1340	0
1709040600	1340	0	0.00	1340	1340	1340	0
1708954200	1340	0	0.00	1340	1340	1340	0
1708695000	1340	0	0.00	1340	1340	1340	0
1708608600	1340	0	0.00	1340	1340	1340	0
1708522200	1340	0	0.00	1340	1340	1340	0
1708435800	1340	0	0.00	1340	1340	1340	0
1708090200	1340	0	0.00	1340	1340	1340	0
1708003800	1340	0	0.00	1340	1340	1340	0
1707917400	1340	0	0.00	1340	1340	1340	0
1707831000	1340	0	0.00	1340	1340	1340	0
1707744600	1340	0	0.00	1340	1340	1340	0
1707485400	1340	0	0.00	1340	1340	1340	0
1707399000	1340	0	0.00	1340	1340	1340	0
1707312600	1340	0	0.00	1340	1340	1340	0
1707226200	1340	0	0.00	1340	1340	1340	0
1707139800	1340	0	0.00	1340	1340	1340	0
1706880600	1340	0	0.00	1340	1340	1340	0
1706794200	1340	0	0.00	1340	1340	1340	0
1706707800	1340	0	0.00	1340	1340	1340	0
1706621400	1340	0	0.00	1340	1340	1340	0
1706535000	1340	0	0.00	1340	1340	1340	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions