Antibe Therapeutics Inc (PK) Historical Data - ATBPF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Antibe Therapeutics Inc (PK) (ATBPF)
Antibe Therapeutics Inc (PK) (ATBPF) Historical

Antibe Therapeutics Inc (PK) (ATBPF)

0.2156

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0506	30.6666666667	0.165	0.2452	0.1113	91732	0.16743039	CS
12	-0.5179	-70.6066802999	0.7335	0.7904	0.1113	37164	0.3849771	CS
26	-0.2294	-51.5505617978	0.445	0.8855	0.1113	25756	0.48892189	CS
52	-0.1744	-44.7179487179	0.39	0.8855	0.1113	20332	0.45982165	CS
156	-3.2844	-93.84	3.5	3.7	0.1113	20470	0.83220646	CS
260	-0.0344	-13.76	0.25	5.88	0.1113	88500	0.55745959	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714166400	0.2156	0	0.00	0.2156	0.2156	0.2156	0
1714080000	0.2156	0	0.00	0.2156	0.2156	0.2156	0
1713993600	0.2156	0	0.00	0.2156	0.2156	0.2156	0
1713907200	0.2156	0	0.00	0.2156	0.2156	0.2156	0
1713820800	0.2156	0	0.00	0.2156	0.2156	0.2156	0
1713561600	0.2156	0	0.00	0.2156	0.2156	0.2156	0
1713475200	0.2156	0	0.00	0.2156	0.2156	0.2156	0
1713388800	0.2156	0	0.00	0.2156	0.2156	0.2156	0
1713302400	0.2156	0	0.00	0.2156	0.2156	0.2156	0
1713216000	0.2156	0	0.00	0.2156	0.2156	0.2156	0
1712956800	0.2156	0	0.00	0.2156	0.2156	0.2156	0
1712870400	0.2156	0	0.00	0.2156	0.2156	0.2156	0
1712784000	0.2156	0	0.00	0.2156	0.2156	0.2156	0
1712697600	0.2156	0	0.00	0.2156	0.2156	0.2156	0
1712611200	0.2156	0.0256	13.47	0.1889	0.2452	0.1889	33935
1712352000	0.19	-0.0186	-8.92	0.2263	0.2263	0.18865	22355
1712265780	0.2086	0.01442	7.43	0.2	0.225	0.2	115129
1712179500	0.19418	0.05838	42.99	0.15	0.2146	0.15	151112
1712092980	0.1358	0.0205	17.78	0.1113	0.14	0.1113	46700
1712006940	0.1153	-0.2192	-65.53	0.165	0.1732	0.1113	181162
1711660800	0.3345	0.01625	5.11	0.3345	0.3345	0.3345	940
1711574580	0.31825	-0.00505	-1.56	0.3232999	0.3232999	0.31825	750
1711488540	0.3232999	0.0132999	4.29	0.32465	0.32465	0.318925	11075
1711402080	0.31	0	0.00	0.31	0.31	0.31	0
1711142880	0.31	-0.0046	-1.46	0.3146	0.3342	0.31	52076
1711056240	0.3146	0.0089	2.91	0.3057	0.3146	0.3057	21936
1710970140	0.3057	-0.00095	-0.31	0.3116	0.3116	0.3057	45159
1710883740	0.30665	-0.01375	-4.29	0.3254	0.3254	0.302	49842
1710796800	0.3204	-0.004505	-1.39	0.316225	0.3204	0.316225	1565
1710537720	0.324905	-0.008795	-2.64	0.3307	0.3307	0.324905	964
1710451740	0.3337	-0.0245	-6.84	0.34915	0.350527	0.3337	44970
1710365340	0.3582	0.0156	4.55	0.3403	0.3582	0.3303	23344
1710278940	0.3426	0.0226	7.06	0.34	0.3426	0.34	10500
1710192540	0.32	-0.0169	-5.02	0.3518819	0.356	0.3114	12800
1709936640	0.3369	-0.0531	-13.62	0.3594	0.3672849	0.3351	7140
1709850360	0.39	0.0019	0.49	0.406	0.4112	0.39	68710
1709764080	0.3881	-0.00794	-2.00	0.4025	0.433	0.3179	79253
1709677620	0.39604	0.00618	1.59	0.3855	0.40188	0.378	45325
1709590980	0.38986	-0.34114	-46.67	0.3311	0.4275	0.24	190476
1709332140	0.731	0.0164	2.29	0.7317	0.7331	0.7203	9150
1709245440	0.7146	-0.0036	-0.50	0.7105	0.7197	0.7105	4410
1709159100	0.7181999	-0.0168	-2.29	0.7407	0.7407	0.7105	21284
1709072940	0.735	-0.038	-4.92	0.76845	0.76845	0.735	34043
1708986360	0.773	-0.0064	-0.82	0.7765	0.7827499	0.7703	15838
1708726800	0.7794	0.0609	8.48	0.732349	0.7904	0.732349	160985
1708640940	0.7185	0.0035	0.49	0.7345	0.7345	0.7185	13041
1708554000	0.715	-0.003	-0.42	0.7080999	0.7282999	0.7080999	9516
1708467600	0.718	0.018	2.57	0.7231	0.7306	0.6985	40389
1708122180	0.7	0.0120001	1.74	0.68416	0.7	0.68416	3799
1708036140	0.6879999	0.0125999	1.87	0.662	0.6879999	0.662	37907
1707949620	0.6754	0.0054	0.81	0.6679	0.6754	0.6581	12732
1707863340	0.67	-0.01995	-2.89	0.6689	0.67	0.6689	1442
1707776940	0.6899499	0.0219499	3.29	0.674505	0.6899499	0.674505	5201
1707517200	0.668	-0.046	-6.44	0.6889999	0.6889999	0.668	1412
1707431340	0.714	0	0.00	0.714	0.714	0.714	0
1707344940	0.714	-0.01568	-2.15	0.714	0.714	0.714	1000
1707258480	0.72968	0.02118	2.99	0.7289	0.72968	0.7138	1494
1707172140	0.7085	0.0055	0.78	0.722	0.7294	0.7085	4138
1706912580	0.703	-0.03668	-4.96	0.7335	0.7342	0.703	3032
1706826540	0.73968	-0.01662	-2.20	0.717	0.761	0.717	22110
1706740140	0.7563	0.00955	1.28	0.761	0.7776999	0.7563	4175
1706653320	0.74675	0.00725	0.98	0.761	0.761	0.74675	5600
1706567340	0.7395	0.0377	5.37	0.7509	0.7509	0.7395	891

Antibe Therapeutics (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions