We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.165317 | 0.404448396578 | 40.874683 | 41.04 | 40.874683 | 1119 | 40.874683 | CS |
| 4 | -0.16 | -0.388349514563 | 41.2 | 41.27 | 40.6 | 1566 | 40.72914117 | CS |
| 12 | -0.74 | -1.77118238392 | 41.78 | 44.79 | 40.6 | 742 | 41.89802511 | CS |
| 26 | 6.245 | 17.9479810318 | 34.795 | 44.79 | 34.795 | 1059 | 40.36118079 | CS |
| 52 | -6.347151 | -13.3942447817 | 47.387151 | 47.387151 | 34.07 | 1042 | 39.88891001 | CS |
| 156 | -16.15 | -28.2392026578 | 57.19 | 69.134088 | 34.07 | 842 | 46.49755159 | CS |
| 260 | -18.53 | -31.106261541 | 59.57 | 69.134088 | 34.07 | 1053 | 51.02466586 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714166580 | 41.04 | 0.17 | 0.40 | 41.04 | 41.04 | 41.04 | 145 |
| 1714080540 | 40.874683 | 0 | 0.00 | 40.874683 | 40.874683 | 40.874683 | 0 |
| 1713994140 | 40.874683 | 0 | 0.00 | 40.874683 | 40.874683 | 40.874683 | 0 |
| 1713907740 | 40.874683 | 0.27 | 0.68 | 40.874683 | 40.874683 | 40.874683 | 1119 |
| 1713821100 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1713561900 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1713475500 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1713389100 | 40.6 | -0.67 | -1.62 | 40.615 | 40.615 | 40.6 | 4322 |
| 1713302400 | 41.27 | 0 | 0.00 | 41.27 | 41.27 | 41.27 | 0 |
| 1713216000 | 41.27 | 0.07 | 0.17 | 41.27 | 41.27 | 41.27 | 111 |
| 1712957160 | 41.2 | -3.46 | -7.74 | 41.2 | 41.2 | 41.2 | 712 |
| 1712870940 | 44.655773 | 0 | 0.00 | 44.655773 | 44.655773 | 44.655773 | 0 |
| 1712784540 | 44.655773 | 0 | 0.00 | 44.655773 | 44.655773 | 44.655773 | 0 |
| 1712698140 | 44.655773 | 0 | 0.00 | 44.655773 | 44.655773 | 44.655773 | 0 |
| 1712611740 | 44.655773 | 0 | 0.00 | 44.655773 | 44.655773 | 44.655773 | 0 |
| 1712352540 | 44.655773 | 0 | 0.00 | 44.655773 | 44.655773 | 44.655773 | 0 |
| 1712266140 | 44.655773 | 0 | 0.00 | 44.655773 | 44.655773 | 44.655773 | 0 |
| 1712179740 | 44.655773 | 0 | 0.00 | 44.655773 | 44.655773 | 44.655773 | 0 |
| 1712093340 | 44.655773 | 0 | 0.00 | 44.655773 | 44.655773 | 44.655773 | 0 |
| 1712006940 | 44.655773 | 0 | 0.00 | 44.655773 | 44.655773 | 44.655773 | 0 |
| 1711661340 | 44.655773 | 0 | 0.00 | 44.655773 | 44.655773 | 44.655773 | 0 |
| 1711574940 | 44.655773 | 0 | 0.00 | 44.655773 | 44.655773 | 44.655773 | 0 |
| 1711488540 | 44.655773 | 0 | 0.00 | 44.655773 | 44.655773 | 44.655773 | 0 |
| 1711402140 | 44.655773 | 0 | 0.00 | 44.655773 | 44.655773 | 44.655773 | 0 |
| 1711142940 | 44.655773 | 0 | 0.00 | 44.655773 | 44.655773 | 44.655773 | 0 |
| 1711056540 | 44.655773 | 0 | 0.00 | 44.655773 | 44.655773 | 44.655773 | 0 |
| 1710970140 | 44.655773 | 0 | 0.00 | 44.655773 | 44.655773 | 44.655773 | 0 |
| 1710883740 | 44.655773 | -0.13 | -0.30 | 44.655773 | 44.655773 | 44.655773 | 1153 |
| 1710796800 | 44.79 | 0.49 | 1.11 | 44.79 | 44.79 | 44.79 | 214 |
| 1710541380 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1710454980 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1710368580 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1710282180 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1710195780 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1709936580 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1709850180 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1709763780 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1709677380 | 44.3 | 0 | 0.00 | 44.3 | 44.3 | 44.3 | 0 |
| 1709590980 | 44.3 | 2.46 | 5.88 | 44.3 | 44.3 | 44.3 | 591 |
| 1709331840 | 41.84 | 0 | 0.00 | 41.84 | 41.84 | 41.84 | 0 |
| 1709245440 | 41.84 | -0.2 | -0.46 | 42 | 42 | 41.84 | 469 |
| 1709159100 | 42.035 | -0.92 | -2.14 | 42.035 | 42.035 | 42.035 | 380 |
| 1709072940 | 42.952733 | 0.26 | 0.62 | 42.952733 | 42.952733 | 42.952733 | 215 |
| 1708986360 | 42.69 | 1.69 | 4.12 | 42.69 | 42.69 | 42.69 | 886 |
| 1708726800 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1708640400 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1708554000 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1708467600 | 41 | -2.19 | -5.07 | 41.67 | 41.67 | 41 | 788 |
| 1708122180 | 43.188902 | 0.79 | 1.86 | 43.188902 | 43.188902 | 43.188902 | 533 |
| 1708036140 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1707949740 | 42.4 | 0 | 0.00 | 42.4 | 42.4 | 42.4 | 0 |
| 1707863340 | 42.4 | -1.24 | -2.83 | 42.4 | 42.4 | 42.4 | 144 |
| 1707776940 | 43.63567 | 0.12 | 0.27 | 43.63567 | 43.63567 | 43.63567 | 400 |
| 1707517680 | 43.52 | 0 | 0.00 | 43.52 | 43.52 | 43.52 | 0 |
| 1707431280 | 43.52 | 1.74 | 4.16 | 43.52 | 43.52 | 43.52 | 271 |
| 1707344580 | 41.78 | 0 | 0.00 | 41.78 | 41.78 | 41.78 | 0 |
| 1707258180 | 41.78 | 0 | 0.00 | 41.78 | 41.78 | 41.78 | 0 |
| 1707171780 | 41.78 | 0 | 0.00 | 41.78 | 41.78 | 41.78 | 0 |
| 1706912580 | 41.78 | -0.18 | -0.43 | 41.78 | 41.78 | 41.78 | 312 |
| 1706826120 | 41.96 | 0 | 0.00 | 41.96 | 41.96 | 41.96 | 0 |
| 1706739720 | 41.96 | 0 | 0.00 | 41.96 | 41.96 | 41.96 | 0 |
| 1706653320 | 41.96 | -0.86 | -2.00 | 41.96 | 43.910425 | 41.96 | 801 |
| 1706566980 | 42.816 | 0 | 0.00 | 42.816 | 42.816 | 42.816 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
