Gungnir Resources Inc (PK) Historical Data - ASWRF | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Gungnir Resources Inc (PK) (ASWRF)
Gungnir Resources Inc (PK) (ASWRF) Historical

Gungnir Resources Inc (PK) (ASWRF)

0.02828

-0.00222

(-7.28%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.00368	14.9593495935	0.0246	0.0342	0.0246	7750	0.03169355	CS
4	0.00613	27.6749435666	0.02215	0.0451	0.02215	20850	0.03540334	CS
12	0.00628	28.5454545455	0.022	0.0451	0.0177	28282	0.0271432	CS
26	0.00178	6.71698113208	0.0265	0.0451	0.0177	41432	0.0261933	CS
52	-0.012995	-31.4839491217	0.041275	0.051	0.0177	32900	0.02983744	CS
156	-0.01172	-29.3	0.04	0.25	0.0177	50658	0.08287022	CS
260	-0.02172	-43.44	0.05	0.25	0.0177	45612	0.07101246	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	0.02828	-0.00222	-7.28	0.0252	0.02828	0.0252	15800
1714425720	0.0305	-0.0037	-10.82	0.03	0.0305	0.03	10500
1714166940	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1714080540	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1713994140	0.0342	0	0.00	0.0342	0.0342	0.0342	0
1713907740	0.0342	0.0042	14.00	0.0246	0.0342	0.0246	5000
1713821100	0.03	0	0.00	0.03	0.03	0.03	0
1713561900	0.03	-0.0076	-20.21	0.03808	0.03808	0.03	42000
1713475500	0.0376	-0.000995	-2.58	0.03616	0.0376	0.03616	9500
1713388800	0.038595	0	0.00	0.038595	0.038595	0.038595	0
1713302400	0.038595	0	0.00	0.038595	0.038595	0.038595	0
1713216000	0.038595	-0.006105	-13.66	0.038595	0.038595	0.038595	530
1712957160	0.0446999	0.0013999	3.23	0.0387	0.0446999	0.0387	18300
1712870760	0.0433	0.0044001	11.31	0.0419	0.0451	0.0419	20000
1712784000	0.0388999	0.0038999	11.14	0.04	0.04175	0.0388999	79226
1712697600	0.035	0	0.00	0.035	0.035	0.035	0
1712611200	0.035	0.0063	21.95	0.035	0.035	0.035	33000
1712352000	0.0287	-0.00386	-11.86	0.0287	0.0287	0.0287	10000
1712265780	0.03256	0.00316	10.75	0.03256	0.03256	0.03256	500
1712179500	0.0294	0.0063	27.27	0.0231	0.035	0.0231	41500
1712092980	0.0231	0.0001	0.43	0.02215	0.0231	0.02215	1000
1712006400	0.023	0	0.00	0.023	0.023	0.023	0
1711660800	0.023	0	0.00	0.023	0.023	0.023	0
1711574400	0.023	0	0.00	0.023	0.023	0.023	0
1711488000	0.023	0	0.00	0.023	0.023	0.023	0
1711401600	0.023	0	0.00	0.023	0.023	0.023	1000
1711142940	0.023	0	0.00	0.023	0.023	0.023	0
1711056540	0.023	0	0.00	0.023	0.023	0.023	0
1710970140	0.023	0	0.00	0.023	0.023	0.023	0
1710883740	0.023	0.0001	0.44	0.0184	0.023	0.0184	30500
1710796800	0.0229	0	0.00	0.0207	0.0229	0.0207	750
1710537720	0.0229	0	0.00	0.02035	0.0229	0.0177	87000
1710451740	0.0229	0.0020001	9.57	0.01815	0.0229	0.01815	1155
1710365340	0.0208999	-0.0022	-9.52	0.0191999	0.0208999	0.018	6612
1710278940	0.0231	0.0036501	18.77	0.0187	0.0231	0.018	310300
1710195960	0.0194499	0	0.00	0.0194499	0.0194499	0.0194499	0
1709936760	0.0194499	0	0.00	0.0194499	0.0194499	0.0194499	0
1709850360	0.0194499	5.0E-5	0.26	0.0194499	0.0194499	0.0194499	16000
1709764020	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1709677620	0.0194	-0.0016	-7.62	0.0194	0.0194	0.0194	250
1709590980	0.021	0	0.00	0.021	0.021	0.021	250
1709332140	0.021	0	0.00	0.021	0.021	0.021	0
1709245740	0.021	0	0.00	0.021	0.021	0.021	0
1709159340	0.021	0	0.00	0.021	0.021	0.021	0
1709072940	0.021	-4.0E-5	-0.19	0.021	0.021	0.021	5000
1708986000	0.02104	0	0.00	0.02104	0.02104	0.02104	0
1708726800	0.02104	0	0.00	0.02104	0.02104	0.02104	0
1708640400	0.02104	0	0.00	0.02104	0.02104	0.02104	0
1708554000	0.02104	-0.00396	-15.84	0.0208999	0.02104	0.0208999	13300
1708467780	0.025	0	0.00	0.025	0.025	0.025	0
1708122180	0.025	0.002	8.70	0.0179	0.025	0.0179	66000
1708036140	0.023	-0.00032	-1.37	0.023	0.023	0.023	501
1707949680	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1707863280	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1707776880	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1707517680	0.02332	0	0.00	0.02332	0.02332	0.02332	0
1707431280	0.02332	0.00132	6.00	0.02332	0.02332	0.02332	500
1707344940	0.022	-0.0005	-2.22	0.022	0.022	0.022	10000
1707258540	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1707172140	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1706912940	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1706826540	0.0225	0	0.00	0.0225	0.0225	0.0225	0

Gungnir Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions