ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,276.94
-0.55%
US Tech 100
18,288.40
-0.54%
Dow Jones
38,537.48
-0.81%
Brent Oil
83.795
-0.63%
Bitcoin
67,667.93
-0.91%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Asia Properties Inc (PK) (ASPZ)

  7. Asia Properties Inc (PK) (ASPZ) Historical

ASPZ Asia Properties Inc (PK)

0.056
0.00 (0.00%)
Last Updated: 09:30:00
Delayed by 15 minutes

ASPZ Historical Prices

Date Close Change Change (%) Open High Low Volume
May 28 2024 0.056 0.0335 148.89% 0.024 0.0616 0.023 162,154
May 24 2024 0.0225 0.0025 12.50% 0.019 0.0225 0.019 45,000
May 23 2024 0.02 0.005 33.33% 0.01895 0.02 0.01895 76,531
May 22 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0
May 21 2024 0.015 -0.0087 -36.71% 0.019 0.02 0.01 370,466
May 20 2024 0.0237 0.00 0.00% 0.0237 0.0237 0.0237 0
May 17 2024 0.0237 0.00 0.00% 0.0237 0.0237 0.0237 0
May 16 2024 0.0237 0.00 0.00% 0.0237 0.0237 0.0237 0
May 15 2024 0.0237 0.0047 24.74% 0.0237 0.0237 0.0237 25,000
May 14 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
May 13 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
May 10 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
May 09 2024 0.019 0.00 0.00% 0.019 0.019 0.019 5,570
May 08 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
May 07 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0
May 06 2024 0.019 0.0005 2.70% 0.019 0.019 0.019 18,000
May 03 2024 0.0185 0.0057 44.53% 0.0185 0.02225 0.0185 123,300
May 02 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
May 01 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 30 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 29 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 26 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 25 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 24 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 23 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 22 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 19 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 18 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 17 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 16 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 15 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 12 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 11 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 10 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 09 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 08 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 05 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 04 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 03 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 02 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Apr 01 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Mar 28 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Mar 27 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Mar 26 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Mar 25 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Mar 22 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Mar 21 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Mar 20 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Mar 19 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Mar 18 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Mar 15 2024 0.0128 0.00 0.00% 0.0128 0.0128 0.0128 0
Mar 14 2024 0.0128 -0.00448 -25.93% 0.0128 0.0128 0.0128 8,000
Mar 13 2024 0.01728 0.00 0.00% 0.01728 0.01728 0.01728 0
Mar 12 2024 0.01728 0.00 0.00% 0.01728 0.01728 0.01728 0
Mar 11 2024 0.01728 0.00328 23.43% 0.01728 0.01728 0.01728 150
Mar 08 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Mar 07 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Mar 06 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Mar 05 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Mar 04 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Mar 01 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0
Feb 29 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0

Your Recent History

USOTC
ASPZ
Asia Properties (PK)
BIT
F17242
Vontobel Financial Produ...
BIT
P18VV7
BNP Paribas Issuance
BITMOT
916705
Intsanpaolo Sc Fb30 Usd
BIT
I05662
Banca Imi
BIT
I08643
Intesa Sanpaolo
BOV
HRDF11
Hedge Realty Development...
BIT
UI455X
UniCredit
BOV
F2VR34M
Fiverr
BIT
F13936
Vontobel Financial Produ...
TSX
GLO
Global Atomic
XE
MWOH
Amundi Index Solutions
ASX
NIBHI
Nordic Investment Bank
NYSE
GAM
General American Investors
BOV
CRPT11
Cripto20 Empci
BIT
SEB
Sebino
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved