Adsouth Partners Inc (PK) Historical Data - ASPR | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Adsouth Partners Inc (PK) (ASPR)
Adsouth Partners Inc (PK) (ASPR) Historical

Adsouth Partners Inc (PK) (ASPR)

0.001

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	-0.0001	-9.09090909091	0.0011	0.0017	0.001	9477	0.00137712	CS
26	0.0009	900	0.0001	0.0017	0.0001	6830	0.00117012	CS
52	0.0009	900	0.0001	0.0017	0.0001	19673	0.00085955	CS
156	0.0009	900	0.0001	0.0017	1.0E-6	14530	0.00079302	CS
260	0.000999	99900	1.0E-6	0.0017	1.0E-6	9574	0.00065764	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714080000	0.001	0	0.00	0.001	0.001	0.001	0
1713993600	0.001	0	0.00	0.001	0.001	0.001	0
1713907200	0.001	0	0.00	0.001	0.001	0.001	0
1713820800	0.001	0	0.00	0.001	0.001	0.001	0
1713561600	0.001	0	0.00	0.001	0.001	0.001	0
1713475200	0.001	0	0.00	0.001	0.001	0.001	0
1713388800	0.001	0	0.00	0.001	0.001	0.001	0
1713302400	0.001	0	0.00	0.001	0.001	0.001	0
1713216000	0.001	0	0.00	0.001	0.001	0.001	0
1712956800	0.001	0	0.00	0.001	0.001	0.001	0
1712870400	0.001	0	0.00	0.001	0.001	0.001	0
1712784000	0.001	0	0.00	0.001	0.001	0.001	0
1712697600	0.001	0	0.00	0.001	0.001	0.001	0
1712611200	0.001	0	0.00	0.001	0.001	0.001	0
1712352000	0.001	0	0.00	0.001	0.001	0.001	0
1712265600	0.001	0	0.00	0.001	0.001	0.001	0
1712179200	0.001	0	0.00	0.001	0.001	0.001	0
1712092800	0.001	0	0.00	0.001	0.001	0.001	0
1712006400	0.001	0	0.00	0.001	0.001	0.001	0
1711660800	0.001	0	0.00	0.001	0.001	0.001	0
1711574400	0.001	0	0.00	0.001	0.001	0.001	0
1711488000	0.001	0	0.00	0.001	0.001	0.001	0
1711401600	0.001	0	0.00	0.001	0.001	0.001	0
1711142400	0.001	0	0.00	0.001	0.001	0.001	0
1711056000	0.001	0	0.00	0.001	0.001	0.001	0
1710969600	0.001	0	0.00	0.001	0.001	0.001	0
1710883200	0.001	0	0.00	0.001	0.001	0.001	0
1710796800	0.001	0	0.00	0.001	0.001	0.001	5366
1710541620	0.001	0	0.00	0.001	0.001	0.001	0
1710455220	0.001	0	0.00	0.001	0.001	0.001	0
1710368820	0.001	0	0.00	0.001	0.001	0.001	0
1710282420	0.001	0	0.00	0.001	0.001	0.001	0
1710196020	0.001	0	0.00	0.001	0.001	0.001	0
1709936820	0.001	0	0.00	0.001	0.001	0.001	0
1709850420	0.001	0	0.00	0.001	0.001	0.001	0
1709764020	0.001	0	0.00	0.001	0.001	0.001	0
1709677620	0.001	0	0.00	0.001	0.001	0.001	573
1709591040	0.001	0	0.00	0.001	0.001	0.001	0
1709331840	0.001	0	0.00	0.001	0.001	0.001	0
1709245440	0.001	-0.0007	-41.18	0.001	0.001	0.001	20133
1709158980	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1709072580	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1708986180	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1708726980	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1708640580	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1708554180	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1708467780	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1708122180	0.0017	0	0.00	0.0017	0.0017	0.0017	750
1708036140	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1707949740	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1707863340	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1707776940	0.0017	0.0006	54.55	0.0017	0.0017	0.0017	29858
1707517740	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1707431340	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1707344940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1707258540	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1707172140	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1706912940	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1706826540	0.0011	0.0005001	83.36	0.0011	0.0011	0.0011	183
1706707800	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1706621400	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1706535000	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1706275800	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0

Adsouth Partners (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions