ASM International NV (PK) Historical Data - ASMXF | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
ASM International NV (PK) (ASMXF)
ASM International NV (PK) (ASMXF) Historical

ASM International NV (PK) (ASMXF)

669.00

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	87.8	15.1066758431	581.2	669	581.2	6	661.01818182	CS
4	46	7.38362760835	623	669	514.28	8	618.76733333	CS
12	99.19	17.4075569049	569.81	669	514.28	35	611.83369167	CS
26	221.3252	49.4388337248	447.6748	669	447.6748	135	505.10672463	CS
52	298.98	80.8010377817	370.02	669	369.06	104	482.91209067	CS
156	355.9302	113.690365535	313.0698	669	223	101	406.59895836	CS
260	557.9	502.160216022	111.1	669	110.5	133	331.22259934	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714425780	669	0	0.00	669	669	669	0
1714166580	669	87.8	15.11	669	669	669	10
1714080540	581.2	0	0.00	581.2	581.2	581.2	0
1713994140	581.2	0	0.00	581.2	581.2	581.2	0
1713907740	581.2	66.92	13.01	581.2	581.2	581.2	1
1713821100	514.28	0	0.00	514.28	514.28	514.28	0
1713561900	514.28	-95.11	-15.61	554.15	554.15	514.28	2
1713475500	609.39	9.49	1.58	609.39	609.39	609.39	1
1713389100	599.9	-37.15	-5.83	615.25	619.29499	599.9	26
1713302400	637.04999	0	0.00	637.04999	637.04999	637.04999	0
1713216000	637.04999	14.55	2.34	637.04999	637.04999	637.04999	1
1712957160	622.5	-5.96	-0.95	618	622.5	618	14
1712870760	628.455	7.01	1.13	628.455	628.455	628.455	2
1712784000	621.45	0	0.00	621.45	621.45	621.45	0
1712697600	621.45	0	0.00	621.45	621.45	621.45	0
1712611200	621.45	-0.4	-0.06	621.45	621.45	621.45	10
1712352000	621.85	-5.65	-0.90	621.85	621.85	621.85	13
1712265780	627.5	2.5	0.40	623	627.5	623	10
1712179740	625	0	0.00	625	625	625	0
1712093340	625	0	0.00	625	625	625	0
1712006940	625	0	0.00	625	625	625	0
1711661340	625	0	0.00	625	625	625	0
1711574940	625	0	0.00	625	625	625	0
1711488540	625	1	0.16	625	625	625	1
1711402140	624	0	0.00	624	624	624	0
1711142940	624	0	0.00	624	624	624	0
1711056540	624	0	0.00	624	624	624	0
1710970140	624	27	4.52	624	624	624	4
1710883740	597	-40	-6.28	601.79	601.79	597	42
1710800880	637	0	0.00	637	637	637	0
1710541680	637	0	0.00	637	637	637	0
1710455280	637	0	0.00	637	637	637	0
1710368880	637	0	0.00	637	637	637	0
1710282480	637	0	0.00	637	637	637	0
1710196080	637	0	0.00	637	637	637	0
1709936880	637	0	0.00	637	637	637	0
1709850480	637	0	0.00	637	637	637	0
1709764080	637	28.27	4.64	637	637	637	94
1709677440	608.72569	0	0.00	608.72569	608.72569	608.72569	0
1709591040	608.72569	0	0.00	608.72569	608.72569	608.72569	0
1709331840	608.72569	0	0.00	608.72569	608.72569	608.72569	0
1709245440	608.72569	-1.44	-0.24	608.72569	608.72569	608.72569	527
1709159100	610.16999	8.37	1.39	608.17999	610.16999	602.6901	30
1709072940	601.79999	-1.95	-0.32	621	621	601.79999	21
1708986540	603.75	0	0.00	603.75	603.75	603.75	0
1708727340	603.75	0	0.00	603.75	603.75	603.75	0
1708640940	603.75	4.75	0.79	603.75	603.75	603.75	10
1708554000	599	0	0.00	599	599	599	0
1708467600	599	-23.56	-3.78	599	599	599	10
1708122180	622.55999	28.8	4.85	622.55999	622.55999	622.55999	17
1708036020	593.76	0	0.00	593.76	593.76	593.76	0
1707949620	593.76	8.88	1.52	593.76	593.76	593.76	2
1707863340	584.88	-30.24	-4.92	584.88	584.88	584.88	5
1707776940	615.12	45.31	7.95	615.12	615.12	615.12	14
1707517680	569.80999	0	0.00	569.80999	569.80999	569.80999	0
1707431280	569.80999	0	0.00	569.80999	569.80999	569.80999	0
1707344880	569.80999	0	0.00	569.80999	569.80999	569.80999	0
1707258480	569.80999	-5.19	-0.90	569.80999	569.80999	569.80999	9
1707171720	575	0	0.00	575	575	575	0
1706912520	575	0	0.00	575	575	575	0
1706826120	575	0	0.00	575	575	575	0
1706739720	575	0	0.00	575	575	575	0
1706653320	575	-4.53	-0.78	575	575	575	9

ASM International NV (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions