ASMMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 0.5077 | 0.00 | 0.00% | 0.5077 | 0.5077 | 0.5077 | 0 |
Jun 17 2024 | 0.5077 | -0.0752 | -12.90% | 0.5077 | 0.5077 | 0.5077 | 1,460 |
Jun 14 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0 |
Jun 13 2024 | 0.5829 | 0.00 | 0.00% | 0.5829 | 0.5829 | 0.5829 | 0 |
Jun 12 2024 | 0.5829 | -0.0358 | -5.79% | 0.5829 | 0.5829 | 0.5829 | 2,000 |
Jun 11 2024 | 0.6187 | 0.00 | 0.00% | 0.6187 | 0.6187 | 0.6187 | 0 |
Jun 10 2024 | 0.6187 | 0.00 | 0.00% | 0.6187 | 0.6187 | 0.6187 | 0 |
Jun 07 2024 | 0.6187 | -0.0426 | -6.44% | 0.6187 | 0.6187 | 0.6187 | 200 |
Jun 06 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
Jun 05 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
Jun 04 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
Jun 03 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
May 31 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
May 30 2024 | 0.6613 | 0.00 | 0.00% | 0.6613 | 0.6613 | 0.6613 | 0 |
May 29 2024 | 0.6613 | -0.0377 | -5.39% | 0.6613 | 0.6613 | 0.6613 | 1,000 |
May 28 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 24 2024 | 0.699 | 0.00 | 0.00% | 0.699 | 0.699 | 0.699 | 0 |
May 23 2024 | 0.699 | -0.0415 | -5.60% | 0.699 | 0.699 | 0.699 | 1,090 |
May 22 2024 | 0.7405 | 0.00 | 0.00% | 0.7405 | 0.7405 | 0.7405 | 0 |
May 21 2024 | 0.7405 | 0.00 | 0.00% | 0.7405 | 0.7405 | 0.7405 | 0 |
May 20 2024 | 0.7405 | 0.1855 | 33.42% | 0.7405 | 0.7405 | 0.7405 | 1,250 |
May 17 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
May 16 2024 | 0.555 | -0.145 | -20.71% | 0.555 | 0.555 | 0.555 | 540 |
May 15 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 14 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 13 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 10 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 09 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 08 2024 | 0.70 | 0.051 | 7.86% | 0.649 | 0.74 | 0.60 | 1,866 |
May 07 2024 | 0.649 | 0.00 | 0.00% | 0.649 | 0.649 | 0.649 | 0 |
May 06 2024 | 0.649 | -0.051 | -7.29% | 0.649 | 0.649 | 0.649 | 500 |
May 03 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 02 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
May 01 2024 | 0.70 | -0.09 | -11.39% | 0.70 | 0.70 | 0.70 | 3,000 |
Apr 30 2024 | 0.79 | 0.00 | 0.00% | 0.79 | 0.79 | 0.79 | 0 |
Apr 29 2024 | 0.79 | 0.06505 | 8.97% | 0.79 | 0.79 | 0.79 | 819 |
Apr 26 2024 | 0.72495 | 0.02495 | 3.56% | 0.70 | 0.72495 | 0.55 | 1,500 |
Apr 25 2024 | 0.70 | -0.10 | -12.50% | 0.558 | 0.70 | 0.558 | 2,400 |
Apr 24 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 23 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0 |
Apr 22 2024 | 0.80 | 0.0003 | 0.04% | 0.80 | 0.80 | 0.80 | 2,000 |
Apr 19 2024 | 0.7997 | 0.00 | 0.00% | 0.7997 | 0.7997 | 0.7997 | 0 |
Apr 18 2024 | 0.7997 | 0.00 | 0.00% | 0.7997 | 0.7997 | 0.7997 | 0 |
Apr 17 2024 | 0.7997 | -0.1107 | -12.16% | 0.7997 | 0.7997 | 0.7997 | 3,000 |
Apr 16 2024 | 0.9104 | 0.00 | 0.00% | 0.9104 | 0.9104 | 0.9104 | 0 |
Apr 15 2024 | 0.9104 | 0.00 | 0.00% | 0.9104 | 0.9104 | 0.9104 | 0 |
Apr 12 2024 | 0.9104 | -0.0211 | -2.27% | 0.9104 | 0.9104 | 0.9104 | 500 |
Apr 11 2024 | 0.9315 | 0.00 | 0.00% | 0.9315 | 0.9315 | 0.9315 | 0 |
Apr 10 2024 | 0.9315 | 0.0452 | 5.10% | 0.8949 | 0.9315 | 0.8949 | 2,500 |
Apr 09 2024 | 0.8863 | -0.0533 | -5.67% | 0.8863 | 0.8863 | 0.8863 | 450 |
Apr 08 2024 | 0.9396 | -0.0049 | -0.52% | 0.9396 | 0.9396 | 0.9396 | 84,000 |
Apr 05 2024 | 0.9445 | 0.00 | 0.00% | 0.9445 | 0.9445 | 0.9445 | 0 |
Apr 04 2024 | 0.9445 | 0.00 | 0.00% | 0.9445 | 0.9445 | 0.9445 | 0 |
Apr 03 2024 | 0.9445 | 0.01436 | 1.54% | 0.89112 | 0.9445 | 0.89112 | 2,750 |
Apr 02 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0 |
Apr 01 2024 | 0.93014 | 0.00 | 0.00% | 0.93014 | 0.93014 | 0.93014 | 0 |
Mar 28 2024 | 0.93014 | -0.03406 | -3.53% | 0.93014 | 0.93014 | 0.93014 | 340 |
Mar 27 2024 | 0.9642 | 0.00 | 0.00% | 0.9642 | 0.9642 | 0.9642 | 0 |
Mar 26 2024 | 0.9642 | 0.00 | 0.00% | 0.9642 | 0.9642 | 0.9642 | 0 |
Mar 25 2024 | 0.9642 | 0.00068 | 0.07% | 0.9956 | 0.9988 | 0.95925 | 39,100 |
Mar 22 2024 | 0.96352 | 0.00 | 0.00% | 0.96352 | 0.96352 | 0.96352 | 0 |