ASMIY

ASM International NV (QX) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
ASM International NV (QX) ASMIY OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 150.70 0.00 0.00 0.00 150.70 11:30:00
more quote information »

ASMIY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.89164.70146.85156.46346-13.19-8.05%
1 Month160.00170.05146.85163.41433-9.30-5.81%
3 Months107.45170.05107.45147.1443943.2540.25%
6 Months131.36170.0570.00116.8166219.3414.72%
1 Year81.00170.0570.00112.8283069.7086.05%
3 Years58.90170.0538.4480.9665791.80155.86%
5 Years36.74170.0531.0059.83734113.96310.18%

ASMIY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 03 2020 150.70 0.00 0.0% 150.70 150.70 150.70 0
Jul 31 2020 150.70 2.70 1.82% 150.70 150.70 150.70 235
Jul 30 2020 148.00 -4.42 -2.9% 146.85 148.00 146.85 486
Jul 29 2020 152.42 -11.23 -6.86% 152.42 152.42 152.42 216
Jul 28 2020 163.65 -1.05 -0.64% 163.65 163.65 163.65 184
Jul 27 2020 164.70 -1.55 -0.93% 163.89 164.70 163.89 608
Jul 24 2020 166.25 0.00 0.0% 166.25 166.25 166.25 0
Jul 23 2020 166.25 -3.80 -2.23% 167.61 167.61 166.25 506
Jul 22 2020 170.05 5.05 3.06% 168.30 170.05 168.30 859
Jul 21 2020 165.00 -0.25 -0.15% 165.00 165.00 165.00 635
Jul 20 2020 165.25 0.00 0.0% 165.25 165.25 165.25 0
Jul 17 2020 165.25 0.00 0.0% 165.25 165.25 165.25 0
Jul 16 2020 165.25 -0.17 -0.1% 165.25 165.25 165.25 120
Jul 15 2020 165.42 0.17 0.1% 165.42 165.42 165.42 527
Jul 14 2020 165.25 0.21 0.13% 164.26 165.25 164.26 228
Jul 13 2020 165.04 -1.45 -0.87% 168.65 168.65 165.04 1,328
Jul 10 2020 166.49 1.19 0.72% 166.49 166.49 166.49 193
Jul 09 2020 165.30 3.46 2.14% 165.56 166.625 165.30 539
Jul 08 2020 161.84 0.44 0.27% 161.84 161.84 161.84 211
Jul 07 2020 161.40 1.40 0.88% 161.60 161.60 161.40 244
See More Historical Prices »
Your Recent History
USOTC
ASMIY
ASM Intern..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200804 02:52:38