We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 101.36 | 17.8995885355 | 566.27 | 677.36 | 546.24 | 4235 | 593.44332877 | CS |
| 4 | 57.63 | 9.44754098361 | 610 | 677.36 | 546.24 | 4704 | 615.57910381 | CS |
| 12 | 108.25 | 19.3517823304 | 559.38 | 677.36 | 546.24 | 3950 | 611.26305596 | CS |
| 26 | 257.85 | 62.9240080043 | 409.78 | 677.36 | 400.59 | 4584 | 538.5331728 | CS |
| 52 | 321.44 | 92.8507466998 | 346.19 | 677.36 | 343.3701 | 4287 | 483.87648944 | CS |
| 156 | 360.42 | 117.320399727 | 307.21 | 677.36 | 201.38 | 6460 | 347.24115782 | CS |
| 260 | 601.66 | 912.020615431 | 65.97 | 677.36 | 59 | 4854 | 337.06087423 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714080300 | 631.99 | 2.33 | 0.37 | 617.78 | 631.99 | 615.46 | 3870 |
| 1713994020 | 629.66 | 26.75 | 4.44 | 636.38 | 638.24 | 623.731 | 4315 |
| 1713907740 | 602.91 | 50.68 | 9.18 | 552.54 | 620.02 | 552.335 | 4446 |
| 1713821340 | 552.23 | -1.38 | -0.25 | 553.375 | 558.23 | 546.24 | 5191 |
| 1713561900 | 553.61 | -21.39 | -3.72 | 566.27 | 568.04999 | 551.325 | 3354 |
| 1713475500 | 575 | -42.62 | -6.90 | 585.98 | 603.25 | 575 | 2878 |
| 1713389100 | 617.62 | -26.1 | -4.05 | 643.135 | 643.58 | 612.985 | 3666 |
| 1713302940 | 643.72 | 12.77 | 2.02 | 629.45 | 645 | 629.14 | 8952 |
| 1713216000 | 630.95 | 10.23 | 1.65 | 647.98 | 649.49 | 627.45 | 3622 |
| 1712957160 | 620.72 | -12.05 | -1.90 | 623.87 | 626.429 | 614.9101 | 2852 |
| 1712870760 | 632.77 | 6.06 | 0.97 | 625.155 | 632.85 | 615.51 | 2008 |
| 1712784000 | 626.71 | -3.41 | -0.54 | 618.69 | 631.12199 | 618.69 | 5055 |
| 1712698140 | 630.12 | 2.12 | 0.34 | 637.25 | 639.29 | 619.4899 | 1972 |
| 1712611200 | 628 | 1.01 | 0.16 | 629.745 | 631.889 | 624.145 | 2601 |
| 1712352000 | 626.99 | 17.6 | 2.89 | 617.96 | 629.34 | 617.16 | 2525 |
| 1712265780 | 609.39 | -10.43 | -1.68 | 623.52 | 628.32899 | 609.39 | 6785 |
| 1712179500 | 619.82 | 1.82 | 0.29 | 610.6 | 623.91999 | 609.79 | 7974 |
| 1712092980 | 618 | -5.46 | -0.88 | 618.945 | 633.544 | 614 | 9714 |
| 1712006940 | 623.46 | 11.46 | 1.87 | 610 | 632.46 | 594.75 | 7598 |
| 1711660800 | 612 | -10.29 | -1.65 | 612.86 | 615 | 609 | 1817 |
| 1711574580 | 622.29 | -0.41 | -0.07 | 626.55999 | 630.45 | 615.79 | 3030 |
| 1711488540 | 622.7 | -5.35 | -0.85 | 629.595 | 631.52 | 622.37 | 2128 |
| 1711401600 | 628.04999 | 7.85 | 1.27 | 623.51 | 634.575 | 622.32 | 3528 |
| 1711142880 | 620.2001 | -11.07 | -1.75 | 616.49 | 624.95 | 615.97 | 1589 |
| 1711056240 | 631.27 | 25.27 | 4.17 | 635.54 | 640 | 627.28 | 2408 |
| 1710970140 | 606 | 7 | 1.17 | 602.37 | 606 | 595 | 3390 |
| 1710883740 | 599 | 2.56 | 0.43 | 600.975 | 602.529 | 593.26599 | 3750 |
| 1710796800 | 596.44 | -7.37 | -1.22 | 602.79999 | 605.999 | 595.66 | 1381 |
| 1710537720 | 603.80999 | -7.05 | -1.15 | 600.95 | 608.46 | 597.92499 | 2801 |
| 1710451740 | 610.86 | -9.81 | -1.58 | 617.35 | 620.19 | 605.03 | 1433 |
| 1710365340 | 620.66999 | -2.09 | -0.34 | 629.02 | 631.29999 | 615.501 | 2028 |
| 1710278940 | 622.76 | 12.67 | 2.08 | 608.765 | 623.695 | 601 | 2744 |
| 1710192540 | 610.09 | -16.51 | -2.63 | 610.65 | 612 | 602.88 | 3059 |
| 1709936640 | 626.6 | -31.12 | -4.73 | 646.34 | 646.34 | 625.32 | 3008 |
| 1709850360 | 657.72 | 27.78 | 4.41 | 641.17999 | 661 | 641.17999 | 3065 |
| 1709764080 | 629.941 | 17.79 | 2.91 | 621.78 | 634.1599 | 619.78 | 3468 |
| 1709677620 | 612.15 | -19.66 | -3.11 | 627.625 | 627.84 | 609.495 | 3458 |
| 1709590980 | 631.80999 | 10.31 | 1.66 | 637.14 | 639.49 | 627.7 | 10289 |
| 1709332140 | 621.5 | 9.87 | 1.61 | 612.79999 | 622.56989 | 611.04 | 2960 |
| 1709245440 | 611.63 | 0.57 | 0.09 | 605.58 | 614 | 603.7 | 2609 |
| 1709159100 | 611.05999 | 29.06 | 4.99 | 605.84 | 620.92999 | 604.89 | 3390 |
| 1709072940 | 582 | -45.81 | -7.30 | 623.89 | 636.62 | 580.13 | 5343 |
| 1708986360 | 627.80999 | 26.4 | 4.39 | 614.17999 | 628.55999 | 613.66 | 4454 |
| 1708726800 | 601.41 | -2.59 | -0.43 | 608.77 | 610.11 | 596.19 | 2904 |
| 1708640940 | 604 | 21 | 3.60 | 613.89 | 618.82899 | 596 | 7699 |
| 1708554000 | 583 | -6.36 | -1.08 | 584.12 | 589.65 | 578.0218 | 13654 |
| 1708467600 | 589.36 | -32.81 | -5.27 | 592.96 | 593.38 | 582.94899 | 2451 |
| 1708122180 | 622.16999 | 13.82 | 2.27 | 622.4 | 628.62 | 617.701 | 4974 |
| 1708036140 | 608.35 | 6.71 | 1.12 | 606.87 | 609.87 | 601.78 | 3083 |
| 1707949620 | 601.64 | 12.71 | 2.16 | 594.39 | 603.1 | 594.39 | 2499 |
| 1707863340 | 588.92999 | -18.96 | -3.12 | 579.53 | 594.25 | 578.23 | 1633 |
| 1707776940 | 607.89 | -17.11 | -2.74 | 614.35 | 616.0199 | 604.91999 | 2708 |
| 1707517200 | 625 | 27.97 | 4.68 | 621.1 | 627.27 | 618.845 | 5316 |
| 1707431280 | 597.03 | 7.83 | 1.33 | 595.71 | 599.015 | 591.25 | 3691 |
| 1707344940 | 589.2 | 9.92 | 1.71 | 582.2 | 591.67999 | 582.2 | 4689 |
| 1707258480 | 579.28 | 11.28 | 1.99 | 576.34 | 579.28 | 571.96 | 2481 |
| 1707172140 | 568 | 1.6 | 0.28 | 563.09 | 569.99 | 560.02 | 2688 |
| 1706912580 | 566.4 | -8.18 | -1.42 | 559.38 | 566.66999 | 559.38 | 2147 |
| 1706826540 | 574.58 | 16.08 | 2.88 | 569.49 | 574.62 | 561.07 | 3687 |
| 1706740140 | 558.5 | -2.2 | -0.39 | 558.33 | 565.575 | 554.54999 | 1968 |
| 1706653320 | 560.7 | -10.23 | -1.79 | 569.61 | 569.61 | 560.7 | 4733 |
| 1706567340 | 570.92999 | 3.93 | 0.69 | 561.84 | 570.92999 | 557.02099 | 2635 |
| 1706307780 | 567 | -7.29 | -1.27 | 563.96 | 571.75 | 563.02 | 2388 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
