We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0015 | -6.25 | 0.024 | 0.03035 | 0.01825 | 39826 | 0.02024433 | CS |
4 | -0.02985 | -57.0200573066 | 0.05235 | 0.08 | 0.01825 | 70273 | 0.03145038 | CS |
12 | -0.0225 | -50 | 0.045 | 0.126 | 0.01825 | 41484 | 0.04059579 | CS |
26 | -0.0385 | -63.1147540984 | 0.061 | 0.15 | 0.01825 | 45263 | 0.07073175 | CS |
52 | -0.0175 | -43.75 | 0.04 | 0.15 | 0.01825 | 39356 | 0.06215556 | CS |
156 | -0.0126 | -35.8974358974 | 0.0351 | 0.15 | 0.013 | 67599 | 0.05714555 | CS |
260 | -0.0084 | -27.1844660194 | 0.0309 | 0.15 | 0.013 | 83647 | 0.04615065 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714166580 | 0.0225 | 0 | 0.00 | 0.01825 | 0.0225 | 0.01825 | 20000 |
1714080420 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
1713994020 | 0.0225 | 0.0035 | 18.42 | 0.02 | 0.0225 | 0.02 | 15300 |
1713907740 | 0.019 | -0.01135 | -37.40 | 0.021 | 0.024 | 0.019 | 88682 |
1713821340 | 0.03035 | 0.00935 | 44.52 | 0.021 | 0.03035 | 0.021 | 3640 |
1713561900 | 0.021 | -0.0143 | -40.51 | 0.024 | 0.0287 | 0.021 | 51680 |
1713475500 | 0.0353 | 0 | 0.00 | 0.0353 | 0.0353 | 0.0353 | 0 |
1713389100 | 0.0353 | 0.0076 | 27.44 | 0.024 | 0.0353 | 0.024 | 3000 |
1713302940 | 0.0277 | -0.001725 | -5.86 | 0.028 | 0.028 | 0.0277 | 25120 |
1713216360 | 0.029425 | 0 | 0.00 | 0.029425 | 0.029425 | 0.029425 | 0 |
1712957160 | 0.029425 | 0 | 0.00 | 0.029425 | 0.029425 | 0.029425 | 0 |
1712870760 | 0.029425 | 0.00018 | 0.62 | 0.0312 | 0.0313 | 0.029425 | 20150 |
1712784000 | 0.029245 | 0.001545 | 5.58 | 0.029245 | 0.029245 | 0.029245 | 2000 |
1712698140 | 0.0277 | -0.00721 | -20.65 | 0.0277 | 0.0277 | 0.0277 | 2000 |
1712611200 | 0.0349099 | 0 | 0.00 | 0.0349099 | 0.0349099 | 0.0349099 | 0 |
1712352000 | 0.0349099 | 0.0024099 | 7.42 | 0.0349099 | 0.0349099 | 0.0349099 | 3558 |
1712265780 | 0.0325 | 0.0034 | 11.68 | 0.031 | 0.035 | 0.031 | 79092 |
1712179500 | 0.0291 | -0.0053 | -15.41 | 0.035 | 0.035 | 0.0291 | 207332 |
1712092980 | 0.0344 | -0.0356 | -50.86 | 0.0635 | 0.0635 | 0.0273 | 457271 |
1712006940 | 0.07 | -0.01665 | -19.22 | 0.05235 | 0.08 | 0.0457 | 25000 |
1711660800 | 0.08665 | -0.00085 | -0.97 | 0.08665 | 0.08665 | 0.08665 | 300 |
1711574940 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 0 |
1711488540 | 0.0875 | 0.0075 | 9.37 | 0.07 | 0.0875 | 0.07 | 2701 |
1711402080 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
1711142880 | 0.08 | 0.015 | 23.08 | 0.07 | 0.08 | 0.069 | 3500 |
1711056000 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710969600 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710883200 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1710796800 | 0.065 | -0.01 | -13.33 | 0.065 | 0.065 | 0.065 | 1750 |
1710537720 | 0.075 | -0.0223 | -22.92 | 0.075 | 0.075 | 0.075 | 10000 |
1710451740 | 0.0973 | 0.0086 | 9.70 | 0.065 | 0.0973 | 0.065 | 112100 |
1710365340 | 0.0887 | 0.0245001 | 38.16 | 0.05268 | 0.0887 | 0.05268 | 2850 |
1710278940 | 0.0641999 | 0 | 0.00 | 0.0641999 | 0.0641999 | 0.0641999 | 0 |
1710192540 | 0.0641999 | -0.0178 | -21.71 | 0.0641999 | 0.0641999 | 0.0641999 | 3000 |
1709936820 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1709850420 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1709764020 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
1709677620 | 0.082 | -0.044 | -34.92 | 0.082 | 0.082 | 0.082 | 500 |
1709591340 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1709332140 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1709245740 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1709159340 | 0.126 | 0 | 0.00 | 0.126 | 0.126 | 0.126 | 0 |
1709072940 | 0.126 | 0.057 | 82.61 | 0.116 | 0.126 | 0.116 | 10000 |
1708986000 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1708726800 | 0.069 | -0.00165 | -2.34 | 0.069 | 0.0869999 | 0.069 | 5090 |
1708640400 | 0.07065 | 0 | 0.00 | 0.07065 | 0.07065 | 0.07065 | 0 |
1708554000 | 0.07065 | 0 | 0.00 | 0.07065 | 0.07065 | 0.07065 | 0 |
1708467600 | 0.07065 | 0 | 0.00 | 0.07065 | 0.07065 | 0.07065 | 0 |
1708122000 | 0.07065 | 0 | 0.00 | 0.07065 | 0.07065 | 0.07065 | 0 |
1708035600 | 0.07065 | 0 | 0.00 | 0.07065 | 0.07065 | 0.07065 | 0 |
1707949200 | 0.07065 | 0 | 0.00 | 0.07065 | 0.07065 | 0.07065 | 0 |
1707862800 | 0.07065 | 0 | 0.00 | 0.07065 | 0.07065 | 0.07065 | 0 |
1707776400 | 0.07065 | 0 | 0.00 | 0.07065 | 0.07065 | 0.07065 | 0 |
1707517200 | 0.07065 | 0.01505 | 27.07 | 0.07065 | 0.07065 | 0.07065 | 300 |
1707431340 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
1707344940 | 0.0556 | -0.0144 | -20.57 | 0.0556 | 0.0556 | 0.0556 | 1000 |
1707258180 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1707171780 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1706912580 | 0.07 | -0.007775 | -10.00 | 0.045 | 0.07 | 0.045 | 24640 |
1706826540 | 0.077775 | 0 | 0.00 | 0.077775 | 0.077775 | 0.077775 | 0 |
1706740140 | 0.077775 | 0.021775 | 38.88 | 0.05528 | 0.077775 | 0.049488 | 46800 |
1706653320 | 0.056 | -0.0195 | -25.83 | 0.056 | 0.056 | 0.056 | 5000 |
1706566980 | 0.0755 | 0 | 0.00 | 0.0755 | 0.0755 | 0.0755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions