We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -11.3333333333 | 0.015 | 0.01588 | 0.0133 | 33200 | 0.01449247 | CS |
| 4 | -0.0065 | -32.8282828283 | 0.0198 | 0.0238 | 0.0133 | 49373 | 0.01771025 | CS |
| 12 | -0.0033 | -19.8795180723 | 0.0166 | 0.029 | 0.0133 | 45159 | 0.02113927 | CS |
| 26 | -0.0517 | -79.5384615385 | 0.065 | 0.0875 | 0.0132 | 52362 | 0.02576237 | CS |
| 52 | -0.0567 | -81 | 0.07 | 0.15 | 0.0132 | 47122 | 0.0487418 | CS |
| 156 | -0.0267 | -66.75 | 0.04 | 0.15 | 0.013 | 52286 | 0.04866874 | CS |
| 260 | -0.0118 | -47.0119521912 | 0.0251 | 0.15 | 0.013 | 82573 | 0.04592732 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726262940 | 0.0133 | 0 | 0.00 | 0.0133 | 0.0133 | 0.0133 | 0 |
| 1726176540 | 0.0133 | -0.00258 | -16.25 | 0.015 | 0.015 | 0.0133 | 50000 |
| 1726090140 | 0.0158799 | 0.0008799 | 5.87 | 0.01575 | 0.0158799 | 0.01575 | 20000 |
| 1726003500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 12800 |
| 1725917160 | 0.015 | -0.0004 | -2.60 | 0.015 | 0.015 | 0.015 | 50000 |
| 1725657840 | 0.0154 | 0 | 0.00 | 0.0154 | 0.0154 | 0.0154 | 0 |
| 1725571440 | 0.0154 | 0.0001 | 0.65 | 0.015 | 0.0154 | 0.015 | 14900 |
| 1725485040 | 0.0153 | -0.0007 | -4.38 | 0.0153 | 0.0153 | 0.0153 | 200 |
| 1725398400 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1725052800 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1724966400 | 0.016 | -0.005 | -23.81 | 0.0155 | 0.016 | 0.015 | 99200 |
| 1724880360 | 0.021 | 0.0054 | 34.62 | 0.0200499 | 0.021 | 0.01875 | 19800 |
| 1724794080 | 0.0156 | -0.00442 | -22.08 | 0.0156 | 0.0156 | 0.0156 | 90000 |
| 1724707380 | 0.02002 | 0 | 0.00 | 0.02002 | 0.02002 | 0.02002 | 0 |
| 1724448180 | 0.02002 | 0 | 0.00 | 0.02002 | 0.02002 | 0.02002 | 0 |
| 1724361780 | 0.02002 | 0 | 0.00 | 0.02002 | 0.02002 | 0.02002 | 0 |
| 1724275380 | 0.02002 | -0.00378 | -15.88 | 0.017 | 0.02002 | 0.015775 | 99800 |
| 1724189280 | 0.0238 | 0 | 0.00 | 0.0238 | 0.0238 | 0.0238 | 0 |
| 1724102880 | 0.0238 | 0.0008 | 3.48 | 0.0198 | 0.0238 | 0.017 | 86400 |
| 1723843740 | 0.023 | -0.004 | -14.81 | 0.01925 | 0.0268 | 0.0175 | 94300 |
| 1723757160 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723670760 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1723584360 | 0.027 | -0.002 | -6.90 | 0.0175 | 0.027 | 0.0175 | 18996 |
| 1723497600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1723238400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1723152000 | 0.029 | 0.005 | 20.83 | 0.023 | 0.029 | 0.023 | 4700 |
| 1723066200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1722979800 | 0.024 | -0.003 | -11.11 | 0.027 | 0.027 | 0.024 | 20000 |
| 1722893340 | 0.027 | 0.0099 | 57.89 | 0.02475 | 0.027 | 0.02475 | 700 |
| 1722634140 | 0.0171 | -0.0099 | -36.67 | 0.0172 | 0.0172 | 0.0152 | 60445 |
| 1722547740 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1722461340 | 0.027 | 0.0044 | 19.47 | 0.0224 | 0.027 | 0.0172 | 92341 |
| 1722374820 | 0.0226 | -0.0032 | -12.40 | 0.02255 | 0.028 | 0.02255 | 32175 |
| 1722288180 | 0.0258 | 0.00055 | 2.18 | 0.02255 | 0.0258 | 0.02255 | 4500 |
| 1722029100 | 0.02525 | 0.00125 | 5.21 | 0.02025 | 0.02525 | 0.02025 | 45790 |
| 1721942940 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721856540 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721770140 | 0.024 | 0.0022501 | 10.35 | 0.02025 | 0.024 | 0.02025 | 15500 |
| 1721683740 | 0.0217499 | 0.00025 | 1.16 | 0.021 | 0.0217499 | 0.0161 | 90100 |
| 1721424180 | 0.0214999 | -0.0024 | -10.04 | 0.021 | 0.0214999 | 0.0208999 | 120000 |
| 1721337960 | 0.0239 | -0.0001 | -0.42 | 0.0200499 | 0.0239 | 0.0161 | 85300 |
| 1721251320 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1721164920 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 5000 |
| 1721078400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1720819200 | 0.024 | 0.001375 | 6.08 | 0.02125 | 0.024 | 0.016 | 90800 |
| 1720733280 | 0.022625 | 0 | 0.00 | 0.022625 | 0.022625 | 0.022625 | 0 |
| 1720646880 | 0.022625 | 0 | 0.00 | 0.022625 | 0.022625 | 0.022625 | 5110 |
| 1720560540 | 0.022625 | -0.004375 | -16.20 | 0.022625 | 0.022625 | 0.022625 | 1000 |
| 1720473840 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1720214640 | 0.027 | 0.009 | 50.00 | 0.0177499 | 0.027 | 0.0177499 | 70080 |
| 1720041000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 9100 |
| 1719955740 | 0.018 | -0.01 | -35.71 | 0.02575 | 0.0269 | 0.018 | 132511 |
| 1719869220 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1719610020 | 0.028 | -0.001 | -3.45 | 0.02285 | 0.028 | 0.02285 | 10000 |
| 1719523200 | 0.029 | 0 | 0.00 | 0.02285 | 0.029 | 0.02285 | 11000 |
| 1719437040 | 0.029 | -0.0005 | -1.69 | 0.0166 | 0.029 | 0.0166 | 18000 |
| 1719322200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1719235800 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1718976600 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1718890200 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1718717400 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
| 1718631000 | 0.0295 | 0 | 0.00 | 0.0295 | 0.0295 | 0.0295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
