AppSoft Technologies Inc (PK) Historical Data - ASFT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
AppSoft Technologies Inc (PK) (ASFT)
AppSoft Technologies Inc (PK) (ASFT) Historical

AppSoft Technologies Inc (PK) (ASFT)

0.362

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0.362	0.362	0.362	2200	0.362	CS
26	-0.138	-27.6	0.5	0.5	0.362	800	0.37308333	CS
52	-0.148	-29.0196078431	0.51	0.6	0.25	1764	0.41844665	CS
156	-0.638	-63.8	1	3.04	0.25	2231	1.06704226	CS
260	-1.138	-75.8666666667	1.5	3.04	0.25	1434	1.0738016	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714429200	0.362	0	0.00	0.362	0.362	0.362	0
1714170000	0.362	0	0.00	0.362	0.362	0.362	0
1714083600	0.362	0	0.00	0.362	0.362	0.362	0
1713997200	0.362	0	0.00	0.362	0.362	0.362	0
1713910800	0.362	0	0.00	0.362	0.362	0.362	0
1713824400	0.362	0	0.00	0.362	0.362	0.362	0
1713565200	0.362	0	0.00	0.362	0.362	0.362	0
1713478800	0.362	0	0.00	0.362	0.362	0.362	0
1713392400	0.362	0	0.00	0.362	0.362	0.362	0
1713306000	0.362	0	0.00	0.362	0.362	0.362	0
1713219600	0.362	0	0.00	0.362	0.362	0.362	0
1712960400	0.362	0	0.00	0.362	0.362	0.362	0
1712874000	0.362	0	0.00	0.362	0.362	0.362	0
1712787600	0.362	0	0.00	0.362	0.362	0.362	0
1712701200	0.362	0	0.00	0.362	0.362	0.362	0
1712614800	0.362	0	0.00	0.362	0.362	0.362	0
1712355600	0.362	0	0.00	0.362	0.362	0.362	0
1712269200	0.362	0	0.00	0.362	0.362	0.362	0
1712182800	0.362	0	0.00	0.362	0.362	0.362	0
1712096400	0.362	0	0.00	0.362	0.362	0.362	0
1712010000	0.362	0	0.00	0.362	0.362	0.362	0
1711664400	0.362	0	0.00	0.362	0.362	0.362	0
1711578000	0.362	0	0.00	0.362	0.362	0.362	0
1711491600	0.362	0	0.00	0.362	0.362	0.362	0
1711405200	0.362	0	0.00	0.362	0.362	0.362	0
1711146000	0.362	0	0.00	0.362	0.362	0.362	0
1711059600	0.362	0	0.00	0.362	0.362	0.362	0
1710973200	0.362	0	0.00	0.362	0.362	0.362	0
1710886800	0.362	0	0.00	0.362	0.362	0.362	0
1710800400	0.362	0	0.00	0.362	0.362	0.362	0
1710541200	0.362	0	0.00	0.362	0.362	0.362	0
1710454800	0.362	0	0.00	0.362	0.362	0.362	0
1710368400	0.362	0	0.00	0.362	0.362	0.362	0
1710282000	0.362	0	0.00	0.362	0.362	0.362	0
1710195600	0.362	0	0.00	0.362	0.362	0.362	0
1709936400	0.362	0	0.00	0.362	0.362	0.362	0
1709850000	0.362	0	0.00	0.362	0.362	0.362	0
1709763600	0.362	0	0.00	0.362	0.362	0.362	0
1709677200	0.362	0	0.00	0.362	0.362	0.362	0
1709590800	0.362	0	0.00	0.362	0.362	0.362	0
1709331600	0.362	0	0.00	0.362	0.362	0.362	0
1709245200	0.362	0	0.00	0.362	0.362	0.362	0
1709158800	0.362	0	0.00	0.362	0.362	0.362	0
1709072400	0.362	0	0.00	0.362	0.362	0.362	0
1708986000	0.362	0	0.00	0.362	0.362	0.362	0
1708726800	0.362	-0.128	-26.12	0.362	0.362	0.362	2200
1708608600	0.49	0	0.00	0.49	0.49	0.49	0
1708522200	0.49	0	0.00	0.49	0.49	0.49	0
1708435800	0.49	0	0.00	0.49	0.49	0.49	0
1708090200	0.49	0	0.00	0.49	0.49	0.49	0
1708003800	0.49	0	0.00	0.49	0.49	0.49	0
1707917400	0.49	0	0.00	0.49	0.49	0.49	0
1707831000	0.49	0	0.00	0.49	0.49	0.49	0
1707744600	0.49	0	0.00	0.49	0.49	0.49	0
1707485400	0.49	0	0.00	0.49	0.49	0.49	0
1707399000	0.49	0	0.00	0.49	0.49	0.49	0
1707312600	0.49	0	0.00	0.49	0.49	0.49	0
1707226200	0.49	0	0.00	0.49	0.49	0.49	0
1707139800	0.49	0	0.00	0.49	0.49	0.49	0
1706880600	0.49	0	0.00	0.49	0.49	0.49	0
1706794200	0.49	0	0.00	0.49	0.49	0.49	0
1706707800	0.49	0	0.00	0.49	0.49	0.49	0
1706621400	0.49	0	0.00	0.49	0.49	0.49	0

AppSoft Technologies (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions