Aisin Corporation (PK) Historical Data - ASEKY | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Aisin Corporation (PK) (ASEKY)
Aisin Corporation (PK) (ASEKY) Historical

Aisin Corporation (PK) (ASEKY)

39.1818

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	39.1818	0	0.00	39.1818	39.1818	39.1818	249
1714425600	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1714166400	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1714080000	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1713993600	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1713907200	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1713820800	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1713561600	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1713475200	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1713388800	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1713302400	39.1818	0	0.00	39.1818	39.1818	39.1818	0
1713216000	39.1818	-0.62	-1.55	39.61	39.61	39.1818	1679
1712956800	39.8	0	0.00	39.8	39.8	39.8	0
1712870400	39.8	0	0.00	39.8	39.8	39.8	0
1712784000	39.8	1.4	3.65	39.8	39.8	39.8	388
1712697900	38.3992	0	0.00	38.3992	38.3992	38.3992	0
1712611500	38.3992	0	0.00	38.3992	38.3992	38.3992	0
1712352300	38.3992	0	0.00	38.3992	38.3992	38.3992	0
1712265900	38.3992	0	0.00	38.3992	38.3992	38.3992	0
1712179500	38.3992	-2.3	-5.65	38.3992	38.3992	38.3992	28106
1712092980	40.7	0	0.00	40.7	40.7	40.7	0
1712006580	40.7	0	0.00	40.7	40.7	40.7	0
1711660980	40.7	0	0.00	40.7	40.7	40.7	0
1711574580	40.7	1.61	4.12	40.7	40.7	40.7	1002
1711488540	39.0909	0	0.00	39.0909	39.0909	39.0909	0
1711402140	39.0909	0	0.00	39.0909	39.0909	39.0909	0
1711142940	39.0909	0	0.00	39.0909	39.0909	39.0909	0
1711056540	39.0909	0	0.00	39.0909	39.0909	39.0909	0
1710970140	39.0909	0.09	0.23	39.0909	39.0909	39.0909	228
1710887220	39	0	0.00	39	39	39	0
1710800820	39	0	0.00	39	39	39	0
1710541620	39	0	0.00	39	39	39	0
1710455220	39	0	0.00	39	39	39	0
1710368820	39	0	0.00	39	39	39	0
1710282420	39	0	0.00	39	39	39	0
1710196020	39	0	0.00	39	39	39	0
1709936820	39	0	0.00	39	39	39	0
1709850420	39	0	0.00	39	39	39	0
1709764020	39	0	0.00	39	39	39	0
1709677620	39	1.55	4.14	37.7532	39	37.7532	593
1709590980	37.4484	0.41	1.11	37.4484	37.4484	37.4484	155
1709332140	37.036	0	0.00	37.036	37.036	37.036	0
1709245740	37.036	0	0.00	37.036	37.036	37.036	0
1709159340	37.036	0	0.00	37.036	37.036	37.036	0
1709072940	37.036	1.17	3.26	37.036	37.036	37.036	343
1708986000	35.866	0	0.00	35.866	35.866	35.866	0
1708726800	35.866	0.07	0.20	35.866	35.866	35.866	112
1708640400	35.794	0	0.00	35.794	35.794	35.794	0
1708554000	35.794	-0.16	-0.43	35.794	35.794	35.794	159
1708468140	35.95	0	0.00	35.95	35.95	35.95	0
1708122540	35.95	0	0.00	35.95	35.95	35.95	0
1708036140	35.95	0	0.00	35.95	35.95	35.95	0
1707949740	35.95	0	0.00	35.95	35.95	35.95	0
1707863340	35.95	0	0.00	35.95	35.95	35.95	0
1707776940	35.95	0	0.00	35.95	35.95	35.95	0
1707517740	35.95	0	0.00	35.95	35.95	35.95	0
1707431340	35.95	0	0.00	35.95	35.95	35.95	0
1707344940	35.95	0.71	2.01	35.95	35.95	35.95	1587
1707258480	35.24	-3.72	-9.55	35.24	35.24	35.24	316
1707172140	38.96	0	0.00	38.96	38.96	38.96	0
1706912940	38.96	0	0.00	38.96	38.96	38.96	0
1706826540	38.96	0.65	1.70	38.96	38.96	38.96	200

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions