APT Satellite Holdings (PK) Historical Data - ASEJF | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
APT Satellite Holdings (PK) (ASEJF)
APT Satellite Holdings (PK) (ASEJF) Historical

APT Satellite Holdings (PK) (ASEJF)

0.2601

0.00

(0.00%)

Closed May 01 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-0.0208	-7.40477038092	0.2809	0.2839	0.2601	10025	0.26659825	CS
52	-0.0134	-4.89945155393	0.2735	0.2979	0.26	5557	0.2750757	CS
156	-0.0749	-22.3582089552	0.335	0.4	0.2	5033	0.27578568	CS
260	-0.1349	-34.1518987342	0.395	0.44	0.02581	7070	0.31160618	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714512600	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1714397400	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1714138200	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1714051800	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1713965400	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1713879000	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1713792600	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1713533400	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1713447000	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1713360600	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1713274200	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1713187800	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1712928600	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1712842200	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1712755800	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1712669400	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1712583000	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1712323800	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1712237400	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1712151000	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1712064600	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1711978200	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1711632600	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1711546200	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1711459800	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1711373400	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1711114200	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1711027800	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1710941400	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1710855000	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1710768600	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1710509400	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1710423000	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1710336600	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1710250200	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1710163800	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1709904600	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1709818200	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1709731800	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1709645400	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1709559000	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1709299800	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1709213400	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1709127000	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1709040600	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1708954200	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1708695000	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1708608600	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1708522200	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1708435800	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1708090200	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1708003800	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1707917400	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1707831000	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1707744600	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1707485400	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1707399000	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1707312600	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1707226200	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1707139800	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1706880600	0.2601	0	0.00	0.2601	0.2601	0.2601	0
1706794200	0.2601	0	0.00	0.2601	0.2601	0.2601	0

APT Satellite (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions